Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0405
+0.07%
$148.94 million $3.33 million
Aug 31, 12 PM $0.0405
-0.77%
$148.84 million $3.41 million
Aug 31, 11 AM $0.0408
+0.31%
$150.01 million $2.36 million
Aug 31, 10 AM $0.0407
-0.09%
$149.54 million $2.27 million
Aug 31, 9 AM $0.0407
+0.48%
$149.68 million $2.16 million
Aug 31, 8 AM $0.0405
+0.25%
$148.96 million $2.04 million
Aug 31, 7 AM $0.0404
+0.27%
$148.58 million $2 million
Aug 31, 6 AM $0.0403
-1.39%
$148.18 million $1.94 million
Aug 31, 5 AM $0.0409
+1.69%
$150.28 million $1.89 million
Aug 31, 4 AM $0.0402
+0.90%
$147.78 million $1.72 million
Aug 31, 3 AM $0.0399
+1.34%
$146.46 million $1.69 million
Aug 31, 2 AM $0.0393
-0.70%
$144.52 million $1.67 million
Aug 31, 1 AM $0.0396
-0.96%
$145.54 million $1.64 million
Aug 31, 12 AM $0.04
+0.00%
$146.96 million $1.61 million
Aug 30, 11 PM $0.04
-0.81%
$146.95 million $1.57 million
Aug 30, 10 PM $0.0403
+0.87%
$148.15 million $1.48 million
Aug 30, 9 PM $0.04
+0.02%
$146.87 million $1.45 million
Aug 30, 8 PM $0.04
-0.59%
$146.83 million $1.43 million
Aug 30, 7 PM $0.0402
-0.18%
$147.7 million $1.42 million
Aug 30, 6 PM $0.0403
+0.18%
$147.96 million $1.41 million
Aug 30, 5 PM $0.0402
+0.38%
$147.7 million $1.4 million
Aug 30, 4 PM $0.04
-0.02%
$147.15 million $1.38 million
Aug 30, 3 PM $0.0401
+0.30%
$147.17 million $1.35 million
Aug 30, 2 PM $0.0399
+0.55%
$146.73 million $1.22 million
Aug 30, 1 PM $0.0397
-0.09%
$145.93 million $978,643
Aug 30, 12 PM $0.0398
-0.10%
$146.06 million $818,892
Aug 30, 11 AM $0.0398
+0.14%
$146.21 million $781,830
Aug 30, 10 AM $0.0397
+0.22%
$146.01 million $774,353
Aug 30, 9 AM $0.0397
+0.02%
$145.73 million $785,486
Aug 30, 8 AM $0.0397
-1.06%
$145.7 million $706,460
Aug 30, 7 AM $0.0401
+0.02%
$147.25 million $700,255
Aug 30, 6 AM $0.0401
+0.69%
$147.23 million $714,906
Aug 30, 5 AM $0.0398
-0.52%
$146.21 million $734,620
Aug 30, 4 AM $0.04
-0.22%
$146.98 million $726,659
Aug 30, 3 AM $0.0401
-0.13%
$147.31 million $722,063
Aug 30, 2 AM $0.0401
-0.05%
$147.5 million $720,066
Aug 30, 1 AM $0.0402
+0.09%
$147.58 million $721,969
Aug 30, 12 AM $0.0401
+0.06%
$147.44 million $766,523
Aug 29, 11 PM $0.0401
-0.72%
$147.37 million $759,686
Aug 29, 10 PM $0.0404
+1.14%
$148.44 million $756,105
Aug 29, 9 PM $0.0399
+0.26%
$146.77 million $748,231
Aug 29, 8 PM $0.0398
+1.46%
$146.39 million $750,585
Aug 29, 7 PM $0.0393
-1.22%
$144.29 million $706,823
Aug 29, 6 PM $0.0398
+0.03%
$146.07 million $710,629
Aug 29, 5 PM $0.0397
-0.52%
$146.02 million $734,723
Aug 29, 4 PM $0.0399
+0.04%
$146.79 million $740,681
Aug 29, 3 PM $0.0399
+0.45%
$146.74 million $839,513
Aug 29, 2 PM $0.0398
-0.99%
$146.07 million $865,367
Aug 29, 1 PM $0.0402
+2.21%
$147.53 million $928,952
Aug 29, 12 PM $0.0393
-2.28%
$144.33 million $957,681