Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0531
+0.71%
$ 187.25 million $ 1.95 million
Feb 25, 1 PM $ 0.0527
+0.10%
$ 185.92 million $ 1.9 million
Feb 25, 12 PM $ 0.0527
-0.14%
$ 185.74 million $ 1.83 million
Feb 25, 11 AM $ 0.0528
-0.16%
$ 186 million $ 1.79 million
Feb 25, 10 AM $ 0.0529
-0.42%
$ 186.29 million $ 1.82 million
Feb 25, 9 AM $ 0.0531
+0.36%
$ 187.09 million $ 1.79 million
Feb 25, 8 AM $ 0.0529
+0.82%
$ 186.37 million $ 1.8 million
Feb 25, 7 AM $ 0.0524
+1.45%
$ 184.83 million $ 1.84 million
Feb 25, 6 AM $ 0.0517
-0.19%
$ 182.19 million $ 1.74 million
Feb 25, 5 AM $ 0.0518
-1.59%
$ 182.57 million $ 1.72 million
Feb 25, 4 AM $ 0.0526
+0.01%
$ 185.53 million $ 1.69 million
Feb 25, 3 AM $ 0.0526
-0.06%
$ 185.51 million $ 1.73 million
Feb 25, 2 AM $ 0.0527
-0.01%
$ 185.63 million $ 1.74 million
Feb 25, 1 AM $ 0.0527
+2.13%
$ 185.64 million $ 1.71 million
Feb 25, 12 AM $ 0.0516
-0.08%
$ 181.76 million $ 1.61 million
Feb 24, 11 PM $ 0.0516
-0.07%
$ 181.91 million $ 1.62 million
Feb 24, 10 PM $ 0.0516
-0.09%
$ 182.03 million $ 1.61 million
Feb 24, 9 PM $ 0.0517
-0.28%
$ 182.2 million $ 1.66 million
Feb 24, 8 PM $ 0.0518
+0.03%
$ 182.71 million $ 1.65 million
Feb 24, 7 PM $ 0.0518
+0.05%
$ 182.65 million $ 1.69 million
Feb 24, 6 PM $ 0.0518
+0.68%
$ 182.56 million $ 1.81 million
Feb 24, 5 PM $ 0.0514
-0.15%
$ 181.33 million $ 1.83 million
Feb 24, 4 PM $ 0.0515
-0.82%
$ 181.21 million $ 1.82 million
Feb 24, 3 PM $ 0.0519
-0.17%
$ 182.7 million $ 1.8 million
Feb 24, 2 PM $ 0.052
+0.61%
$ 183.02 million $ 2.02 million
Feb 24, 1 PM $ 0.0517
+0.07%
$ 181.89 million $ 2.06 million
Feb 24, 12 PM $ 0.0517
+0.00%
$ 181.76 million $ 2.09 million
Feb 24, 11 AM $ 0.0517
+0.49%
$ 181.76 million $ 2.17 million
Feb 24, 10 AM $ 0.0514
+0.06%
$ 180.87 million $ 2.21 million
Feb 24, 9 AM $ 0.0514
+0.31%
$ 180.76 million $ 2.33 million
Feb 24, 8 AM $ 0.0512
-1.02%
$ 180.21 million $ 2.48 million
Feb 24, 7 AM $ 0.0518
-0.03%
$ 182.1 million $ 2.52 million
Feb 24, 6 AM $ 0.0518
+0.05%
$ 182.16 million $ 2.58 million
Feb 24, 5 AM $ 0.0518
-0.01%
$ 182.07 million $ 2.73 million
Feb 24, 4 AM $ 0.0518
-0.03%
$ 182.09 million $ 2.84 million
Feb 24, 3 AM $ 0.0518
-0.01%
$ 182.15 million $ 2.89 million
Feb 24, 2 AM $ 0.0518
-0.03%
$ 182.16 million $ 3.05 million
Feb 24, 1 AM $ 0.0518
+0.09%
$ 182.22 million $ 3.36 million
Feb 24, 12 AM $ 0.0518
-0.02%
$ 182.04 million $ 3.88 million
Feb 23, 11 PM $ 0.0518
+0.01%
$ 182.08 million $ 4.01 million
Feb 23, 10 PM $ 0.0518
+0.14%
$ 182.06 million $ 4.07 million
Feb 23, 9 PM $ 0.0517
+0.13%
$ 181.82 million $ 4.07 million
Feb 23, 8 PM $ 0.0516
+0.03%
$ 181.56 million $ 4.1 million
Feb 23, 7 PM $ 0.0516
-1.22%
$ 181.5 million $ 4.11 million
Feb 23, 6 PM $ 0.0522
-0.05%
$ 183.76 million $ 3.97 million
Feb 23, 5 PM $ 0.0523
-0.12%
$ 183.85 million $ 3.98 million
Feb 23, 4 PM $ 0.0523
-0.53%
$ 184.07 million $ 4 million
Feb 23, 3 PM $ 0.0526
-0.99%
$ 185.05 million $ 3.95 million
Feb 23, 2 PM $ 0.0531
+1.04%
$ 186.9 million $ 3.81 million
Feb 23, 1 PM $ 0.0526
-0.59%
$ 184.98 million $ 3.81 million