Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0315
-0.48%
$115.5 million $5.03 million
Jun 29, 8 AM $0.0316
+0.40%
$115.99 million $4.9 million
Jun 29, 7 AM $0.0315
+0.02%
$115.54 million $4.81 million
Jun 29, 6 AM $0.0315
-0.18%
$115.51 million $4.7 million
Jun 29, 5 AM $0.0315
+0.24%
$115.71 million $4.46 million
Jun 29, 4 AM $0.0314
-0.34%
$115.43 million $4.39 million
Jun 29, 3 AM $0.0315
+0.13%
$115.83 million $4.3 million
Jun 29, 2 AM $0.0315
+0.04%
$115.68 million $4.07 million
Jun 29, 1 AM $0.0315
+0.27%
$115.64 million $3.77 million
Jun 29, 12 AM $0.0314
+0.04%
$115.33 million $3.75 million
Jun 28, 11 PM $0.0313
-0.18%
$115 million $3.65 million
Jun 28, 10 PM $0.0314
+0.07%
$115.21 million $3.58 million
Jun 28, 9 PM $0.0314
+0.27%
$115.13 million $3.37 million
Jun 28, 8 PM $0.0313
-0.31%
$114.82 million $3.41 million
Jun 28, 7 PM $0.0314
+0.24%
$115.17 million $3.39 million
Jun 28, 6 PM $0.0313
+0.03%
$114.89 million $3.42 million
Jun 28, 5 PM $0.0313
-0.07%
$114.86 million $3.41 million
Jun 28, 4 PM $0.0313
-0.02%
$114.94 million $3.38 million
Jun 28, 3 PM $0.0313
+0.29%
$114.97 million $3.25 million
Jun 28, 2 PM $0.0312
+0.14%
$114.63 million $3.26 million
Jun 28, 1 PM $0.0312
+0.02%
$114.47 million $3.22 million
Jun 28, 12 PM $0.0312
-0.15%
$114.46 million $3.17 million
Jun 28, 11 AM $0.0312
-0.17%
$114.62 million $3.11 million
Jun 28, 10 AM $0.0313
-0.38%
$114.8 million $3.07 million
Jun 28, 9 AM $0.0314
+0.33%
$115.23 million $3 million
Jun 28, 8 AM $0.0313
-0.04%
$114.86 million $3.01 million
Jun 28, 7 AM $0.0313
+0.13%
$114.9 million $3 million
Jun 28, 6 AM $0.0313
+0.07%
$114.75 million $3.01 million
Jun 28, 5 AM $0.0312
+0.03%
$114.67 million $2.99 million
Jun 28, 4 AM $0.0312
+0.06%
$114.63 million $2.91 million
Jun 28, 3 AM $0.0312
-0.16%
$114.56 million $2.86 million
Jun 28, 2 AM $0.0313
+0.20%
$114.75 million $2.84 million
Jun 28, 1 AM $0.0312
-0.26%
$114.52 million $2.85 million
Jun 28, 12 AM $0.0313
+0.12%
$114.82 million $2.7 million
Jun 27, 11 PM $0.0312
-0.09%
$114.68 million $2.62 million
Jun 27, 10 PM $0.0313
+0.10%
$114.78 million $2.53 million
Jun 27, 9 PM $0.0312
+0.12%
$114.67 million $2.46 million
Jun 27, 8 PM $0.0312
+0.18%
$114.53 million $2.3 million
Jun 27, 7 PM $0.0311
-0.33%
$114.33 million $2.29 million
Jun 27, 6 PM $0.0312
+0.71%
$114.71 million $2.2 million
Jun 27, 5 PM $0.031
-0.14%
$113.9 million $2.16 million
Jun 27, 4 PM $0.0311
+0.16%
$114.01 million $2.04 million
Jun 27, 3 PM $0.031
+1.83%
$113.83 million $2.06 million
Jun 27, 2 PM $0.0304
+0.14%
$111.79 million $2.08 million
Jun 27, 1 PM $0.0304
+0.08%
$111.63 million $2.27 million
Jun 27, 12 PM $0.0304
+0.31%
$111.62 million $2.44 million
Jun 27, 11 AM $0.0303
-0.22%
$111.28 million $2.58 million
Jun 27, 10 AM $0.0304
+0.07%
$111.5 million $2.65 million
Jun 27, 9 AM $0.0303
-0.27%
$111.42 million $2.74 million
Jun 27, 8 AM $0.0304
-0.03%
$111.72 million $2.7 million