Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0498
+0.63%
$ 180.2 million $ 2.97 million
Apr 28, 3 PM $ 0.0495
-0.28%
$ 179.08 million $ 3.03 million
Apr 28, 2 PM $ 0.0496
-0.23%
$ 179.55 million $ 3.39 million
Apr 28, 1 PM $ 0.0497
+0.00%
$ 179.99 million $ 3.49 million
Apr 28, 12 PM $ 0.0497
-0.03%
$ 179.94 million $ 3.58 million
Apr 28, 11 AM $ 0.0497
-0.44%
$ 179.99 million $ 3.64 million
Apr 28, 10 AM $ 0.05
-0.41%
$ 180.79 million $ 3.66 million
Apr 28, 9 AM $ 0.0502
+0.26%
$ 181.54 million $ 3.77 million
Apr 28, 8 AM $ 0.05
-0.06%
$ 181.07 million $ 3.83 million
Apr 28, 7 AM $ 0.0501
+0.30%
$ 181.18 million $ 3.88 million
Apr 28, 6 AM $ 0.0499
-0.08%
$ 180.64 million $ 3.92 million
Apr 28, 5 AM $ 0.05
-0.20%
$ 180.79 million $ 4.11 million
Apr 28, 4 AM $ 0.0501
+0.14%
$ 181.16 million $ 4.58 million
Apr 28, 3 AM $ 0.05
-0.20%
$ 180.9 million $ 4.81 million
Apr 28, 2 AM $ 0.0501
-0.11%
$ 181.27 million $ 4.94 million
Apr 28, 1 AM $ 0.0501
-0.13%
$ 181.46 million $ 5.05 million
Apr 28, 12 AM $ 0.0502
-0.01%
$ 181.69 million $ 5.37 million
Apr 27, 11 PM $ 0.0502
+0.20%
$ 181.71 million $ 5.64 million
Apr 27, 10 PM $ 0.0501
-0.02%
$ 181.34 million $ 5.81 million
Apr 27, 9 PM $ 0.0501
-0.38%
$ 181.39 million $ 6.03 million
Apr 27, 8 PM $ 0.0503
+0.14%
$ 182.11 million $ 6.22 million
Apr 27, 7 PM $ 0.0503
+0.46%
$ 181.86 million $ 6.22 million
Apr 27, 6 PM $ 0.05
+0.02%
$ 180.99 million $ 6.36 million
Apr 27, 5 PM $ 0.05
+0.26%
$ 180.96 million $ 6.46 million
Apr 27, 4 PM $ 0.0499
-0.89%
$ 180.49 million $ 6.45 million
Apr 27, 3 PM $ 0.0503
-0.32%
$ 182.11 million $ 6.36 million
Apr 27, 2 PM $ 0.0505
-0.02%
$ 182.69 million $ 5.93 million
Apr 27, 1 PM $ 0.0505
-0.05%
$ 182.73 million $ 5.81 million
Apr 27, 12 PM $ 0.0505
-0.03%
$ 182.83 million $ 5.69 million
Apr 27, 11 AM $ 0.0505
+0.07%
$ 182.88 million $ 5.66 million
Apr 27, 10 AM $ 0.0505
-1.04%
$ 182.75 million $ 5.69 million
Apr 27, 9 AM $ 0.051
-0.93%
$ 184.67 million $ 5.5 million
Apr 27, 8 AM $ 0.0515
-0.11%
$ 186.4 million $ 5.36 million
Apr 27, 7 AM $ 0.0516
+0.56%
$ 186.61 million $ 5.82 million
Apr 27, 6 AM $ 0.0513
+0.20%
$ 185.57 million $ 5.66 million
Apr 27, 5 AM $ 0.0512
+0.25%
$ 185.2 million $ 5.5 million
Apr 27, 4 AM $ 0.0511
-1.82%
$ 184.74 million $ 5.22 million
Apr 27, 3 AM $ 0.052
+0.14%
$ 188.16 million $ 4.98 million
Apr 27, 2 AM $ 0.0519
-0.05%
$ 187.89 million $ 4.88 million
Apr 27, 1 AM $ 0.052
+0.30%
$ 187.98 million $ 4.76 million
Apr 27, 12 AM $ 0.0518
+0.17%
$ 187.41 million $ 4.45 million
Apr 26, 11 PM $ 0.0517
+0.19%
$ 187.1 million $ 4.23 million
Apr 26, 10 PM $ 0.0516
-0.08%
$ 186.75 million $ 4.1 million
Apr 26, 9 PM $ 0.0517
+0.20%
$ 186.9 million $ 3.89 million
Apr 26, 8 PM $ 0.0516
-0.56%
$ 186.53 million $ 3.73 million
Apr 26, 7 PM $ 0.0518
-0.28%
$ 187.58 million $ 3.7 million
Apr 26, 6 PM $ 0.052
+0.09%
$ 188.12 million $ 3.58 million
Apr 26, 5 PM $ 0.0519
+0.19%
$ 187.94 million $ 3.5 million
Apr 26, 4 PM $ 0.0518
+0.04%
$ 187.59 million $ 3.46 million
Apr 26, 3 PM $ 0.0518
-0.02%
$ 187.52 million $ 3.71 million