Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0319
-1.21%
$ 116.67 million $ 4.84 million
3:43 AM $ 0.0319
-1.21%
$ 116.67 million $ 4.84 million
3:42 AM $ 0.0323
+0.00%
$ 116.67 million $ 4.84 million
3:41 AM $ 0.0323
+1.23%
$ 116.67 million $ 4.84 million
3:40 AM $ 0.0319
-0.03%
$ 116.67 million $ 4.84 million
3:39 AM $ 0.0319
-1.19%
$ 116.7 million $ 4.84 million
3:38 AM $ 0.0323
+0.00%
$ 116.7 million $ 4.84 million
3:37 AM $ 0.0323
+0.00%
$ 116.7 million $ 4.85 million
3:36 AM $ 0.0319
+0.00%
$ 116.7 million $ 4.85 million
3:35 AM $ 0.0319
+0.02%
$ 116.7 million $ 4.85 million
3:34 AM $ 0.0319
-0.02%
$ 116.63 million $ 4.86 million
3:33 AM $ 0.0319
+0.00%
$ 116.63 million $ 4.87 million
3:32 AM $ 0.0319
+0.00%
$ 116.63 million $ 4.88 million
3:31 AM $ 0.0319
+0.03%
$ 116.63 million $ 4.88 million
3:30 AM $ 0.0319
-1.24%
$ 116.63 million $ 4.88 million
3:29 AM $ 0.0323
+0.02%
$ 118.09 million $ 4.88 million
3:28 AM $ 0.0319
+0.00%
$ 118.09 million $ 4.88 million
3:27 AM $ 0.0319
-0.03%
$ 118.09 million $ 4.89 million
3:26 AM $ 0.0319
+0.00%
$ 118.09 million $ 4.89 million
3:25 AM $ 0.0319
-0.03%
$ 118.09 million $ 4.89 million
3:24 AM $ 0.0323
+1.23%
$ 118.09 million $ 4.9 million
3:23 AM $ 0.0319
-0.02%
$ 118.09 million $ 4.9 million
3:22 AM $ 0.0319
-1.19%
$ 118.09 million $ 4.9 million
3:21 AM $ 0.0319
+0.00%
$ 118.09 million $ 4.9 million
3:20 AM $ 0.0319
+0.00%
$ 118.09 million $ 4.92 million
3:19 AM $ 0.0319
+0.00%
$ 116.65 million $ 4.92 million
3:18 AM $ 0.0319
+0.00%
$ 116.65 million $ 4.94 million
3:17 AM $ 0.0319
-1.22%
$ 116.65 million $ 4.94 million
3:16 AM $ 0.0323
+1.16%
$ 116.65 million $ 4.95 million
3:15 AM $ 0.0319
+0.05%
$ 116.65 million $ 4.95 million
3:14 AM $ 0.0319
-0.05%
$ 116.64 million $ 4.96 million
3:13 AM $ 0.0319
+0.05%
$ 116.64 million $ 4.96 million
3:12 AM $ 0.0319
+0.00%
$ 116.64 million $ 4.96 million
3:11 AM $ 0.0323
+1.18%
$ 116.64 million $ 4.96 million
3:10 AM $ 0.0319
-1.20%
$ 116.64 million $ 4.97 million
3:09 AM $ 0.0323
-0.05%
$ 118.06 million $ 4.97 million
3:08 AM $ 0.0323
+1.26%
$ 118.06 million $ 4.97 million
3:07 AM $ 0.0319
-1.22%
$ 118.06 million $ 4.97 million
3:06 AM $ 0.0319
-1.19%
$ 118.06 million $ 4.97 million
3:05 AM $ 0.0323
-0.02%
$ 118.06 million $ 4.97 million
3:04 AM $ 0.0323
+1.23%
$ 118.09 million $ 4.98 million
3:03 AM $ 0.0323
-0.02%
$ 118.09 million $ 4.98 million
3:02 AM $ 0.0323
+1.24%
$ 118.09 million $ 4.99 million
3:01 AM $ 0.0319
-1.22%
$ 118.09 million $ 5.01 million
3:00 AM $ 0.0323
+1.24%
$ 118.09 million $ 5.01 million
2:59 AM $ 0.0319
-1.22%
$ 116.64 million $ 5.01 million
2:58 AM $ 0.0323
+1.26%
$ 116.64 million $ 5.01 million
2:57 AM $ 0.0319
-1.25%
$ 116.64 million $ 5.01 million
2:56 AM $ 0.0323
+0.00%
$ 116.64 million $ 5.01 million
2:55 AM $ 0.0319
-1.22%
$ 116.64 million $ 5 million