Vision Historical Data

VSN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0526
-0.99%
$ 185.05 million $ 3.95 million
Feb 23, 2 PM $ 0.0531
+1.04%
$ 186.9 million $ 3.81 million
Feb 23, 1 PM $ 0.0526
-0.59%
$ 184.98 million $ 3.81 million
Feb 23, 12 PM $ 0.0529
-0.27%
$ 186.07 million $ 3.79 million
Feb 23, 11 AM $ 0.053
+1.08%
$ 186.58 million $ 3.74 million
Feb 23, 10 AM $ 0.0525
-0.60%
$ 184.6 million $ 3.68 million
Feb 23, 9 AM $ 0.0528
+0.69%
$ 185.71 million $ 3.56 million
Feb 23, 8 AM $ 0.0524
+0.00%
$ 184.46 million $ 3.4 million
Feb 23, 7 AM $ 0.0524
-0.05%
$ 184.46 million $ 3.31 million
Feb 23, 6 AM $ 0.0525
+1.37%
$ 184.55 million $ 3.2 million
Feb 23, 5 AM $ 0.0518
+0.05%
$ 182.05 million $ 3.06 million
Feb 23, 4 AM $ 0.0517
+0.16%
$ 181.94 million $ 2.92 million
Feb 23, 3 AM $ 0.0516
-0.77%
$ 181.65 million $ 2.83 million
Feb 23, 2 AM $ 0.0521
+0.14%
$ 183.08 million $ 2.64 million
Feb 23, 1 AM $ 0.052
-2.45%
$ 182.85 million $ 2.41 million
Feb 23, 12 AM $ 0.0533
-0.58%
$ 187.44 million $ 1.76 million
Feb 22, 11 PM $ 0.0536
+1.17%
$ 188.54 million $ 1.68 million
Feb 22, 10 PM $ 0.053
+0.58%
$ 186.35 million $ 1.65 million
Feb 22, 9 PM $ 0.0527
+0.66%
$ 185.27 million $ 1.72 million
Feb 22, 8 PM $ 0.0523
-0.86%
$ 184.06 million $ 1.73 million
Feb 22, 7 PM $ 0.0528
-0.24%
$ 185.69 million $ 1.71 million
Feb 22, 6 PM $ 0.0529
+0.72%
$ 186.13 million $ 1.72 million
Feb 22, 5 PM $ 0.0525
+0.12%
$ 184.8 million $ 1.69 million
Feb 22, 4 PM $ 0.0525
-0.42%
$ 184.58 million $ 1.64 million
Feb 22, 3 PM $ 0.0527
-0.39%
$ 185.38 million $ 1.72 million
Feb 22, 2 PM $ 0.0529
-0.25%
$ 186.1 million $ 1.59 million
Feb 22, 1 PM $ 0.053
-0.03%
$ 186.54 million $ 1.55 million
Feb 22, 12 PM $ 0.053
+0.36%
$ 186.59 million $ 1.47 million
Feb 22, 11 AM $ 0.0529
+0.10%
$ 185.91 million $ 1.45 million
Feb 22, 10 AM $ 0.0528
+0.14%
$ 185.72 million $ 1.44 million
Feb 22, 9 AM $ 0.0527
+0.12%
$ 185.45 million $ 1.42 million
Feb 22, 8 AM $ 0.0527
-1.43%
$ 185.23 million $ 1.4 million
Feb 22, 7 AM $ 0.0534
+1.52%
$ 187.91 million $ 1.38 million
Feb 22, 6 AM $ 0.0526
-0.04%
$ 185.1 million $ 1.35 million
Feb 22, 5 AM $ 0.0526
+0.03%
$ 185.18 million $ 1.34 million
Feb 22, 4 AM $ 0.0526
+0.04%
$ 185.12 million $ 1.34 million
Feb 22, 3 AM $ 0.0526
+0.01%
$ 185.05 million $ 1.33 million
Feb 22, 2 AM $ 0.0526
-0.05%
$ 185.03 million $ 1.3 million
Feb 22, 1 AM $ 0.0526
+0.01%
$ 185.11 million $ 1.29 million
Feb 22, 12 AM $ 0.0526
-0.06%
$ 185.11 million $ 1.27 million
Feb 21, 11 PM $ 0.0527
-0.11%
$ 185.22 million $ 1.25 million
Feb 21, 10 PM $ 0.0527
-0.82%
$ 185.42 million $ 1.22 million
Feb 21, 9 PM $ 0.0532
+0.52%
$ 186.97 million $ 1.11 million
Feb 21, 8 PM $ 0.0529
-0.03%
$ 186.04 million $ 1.06 million
Feb 21, 7 PM $ 0.0529
+0.02%
$ 186.07 million $ 1.04 million
Feb 21, 6 PM $ 0.0529
-0.25%
$ 186.02 million $ 1.03 million
Feb 21, 5 PM $ 0.053
+0.20%
$ 186.48 million $ 1.03 million
Feb 21, 4 PM $ 0.0529
-1.62%
$ 186.16 million $ 1.12 million
Feb 21, 3 PM $ 0.0538
-0.03%
$ 189.19 million $ 1.14 million
Feb 21, 2 PM $ 0.0538
+0.03%
$ 189.23 million $ 1.39 million