Vision Historical Data

VSN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0518
+0.04%
$ 187.59 million $ 3.46 million
Apr 26, 3 PM $ 0.0518
-0.02%
$ 187.52 million $ 3.71 million
Apr 26, 2 PM $ 0.0518
+0.00%
$ 187.56 million $ 3.68 million
Apr 26, 1 PM $ 0.0518
-0.14%
$ 187.55 million $ 3.57 million
Apr 26, 12 PM $ 0.0519
+0.37%
$ 187.81 million $ 3.5 million
Apr 26, 11 AM $ 0.0517
-0.16%
$ 187.12 million $ 3.41 million
Apr 26, 10 AM $ 0.0518
+0.05%
$ 187.43 million $ 3.2 million
Apr 26, 9 AM $ 0.0518
-0.06%
$ 187.33 million $ 3.19 million
Apr 26, 8 AM $ 0.0518
-0.32%
$ 187.46 million $ 3.14 million
Apr 26, 7 AM $ 0.052
-0.28%
$ 188.06 million $ 2.55 million
Apr 26, 6 AM $ 0.0521
-0.26%
$ 188.58 million $ 2.51 million
Apr 26, 5 AM $ 0.0523
+0.48%
$ 189.08 million $ 2.47 million
Apr 26, 4 AM $ 0.052
+0.29%
$ 188.17 million $ 2.22 million
Apr 26, 3 AM $ 0.0519
-0.29%
$ 187.63 million $ 2.17 million
Apr 26, 2 AM $ 0.052
-0.05%
$ 188.18 million $ 2.13 million
Apr 26, 1 AM $ 0.052
+0.06%
$ 188.28 million $ 2.12 million
Apr 26, 12 AM $ 0.052
-0.08%
$ 188.17 million $ 2.1 million
Apr 25, 11 PM $ 0.052
-0.09%
$ 188.31 million $ 2.06 million
Apr 25, 10 PM $ 0.0521
+0.03%
$ 188.49 million $ 1.98 million
Apr 25, 9 PM $ 0.0521
+0.30%
$ 188.42 million $ 1.99 million
Apr 25, 8 PM $ 0.0519
-0.02%
$ 187.86 million $ 1.98 million
Apr 25, 7 PM $ 0.0519
-0.01%
$ 187.89 million $ 2.02 million
Apr 25, 6 PM $ 0.0519
-0.02%
$ 187.9 million $ 2.14 million
Apr 25, 5 PM $ 0.0519
-0.15%
$ 187.93 million $ 2.12 million
Apr 25, 4 PM $ 0.052
-0.22%
$ 188.22 million $ 2.1 million
Apr 25, 3 PM $ 0.0521
-0.19%
$ 188.62 million $ 1.88 million
Apr 25, 2 PM $ 0.0522
-0.03%
$ 188.98 million $ 2.25 million
Apr 25, 1 PM $ 0.0522
-0.06%
$ 189.04 million $ 2.71 million
Apr 25, 12 PM $ 0.0523
-0.19%
$ 189.15 million $ 3.26 million
Apr 25, 11 AM $ 0.0524
-0.01%
$ 189.52 million $ 3.81 million
Apr 25, 10 AM $ 0.0524
-0.07%
$ 189.54 million $ 4.58 million
Apr 25, 9 AM $ 0.0524
-0.22%
$ 189.68 million $ 4.84 million
Apr 25, 8 AM $ 0.0525
-0.37%
$ 190.09 million $ 5.25 million
Apr 25, 7 AM $ 0.0527
-0.27%
$ 190.8 million $ 5.62 million
Apr 25, 6 AM $ 0.0529
-0.07%
$ 191.31 million $ 6.02 million
Apr 25, 5 AM $ 0.0529
+0.08%
$ 191.45 million $ 6.2 million
Apr 25, 4 AM $ 0.0529
-0.06%
$ 191.31 million $ 6.44 million
Apr 25, 3 AM $ 0.0529
-0.07%
$ 191.41 million $ 6.7 million
Apr 25, 2 AM $ 0.0529
-0.20%
$ 191.56 million $ 6.79 million
Apr 25, 1 AM $ 0.053
+0.00%
$ 191.94 million $ 6.85 million
Apr 25, 12 AM $ 0.053
-0.12%
$ 191.94 million $ 6.88 million
Apr 24, 11 PM $ 0.0531
+0.07%
$ 192.16 million $ 6.87 million
Apr 24, 10 PM $ 0.0531
+0.18%
$ 192.04 million $ 6.87 million
Apr 24, 9 PM $ 0.053
+0.38%
$ 191.69 million $ 6.85 million
Apr 24, 8 PM $ 0.0528
+0.38%
$ 190.97 million $ 6.82 million
Apr 24, 7 PM $ 0.0526
-0.45%
$ 190.2 million $ 6.85 million
Apr 24, 6 PM $ 0.0528
+0.00%
$ 191.06 million $ 6.68 million
Apr 24, 5 PM $ 0.0528
-0.08%
$ 191.05 million $ 7.06 million
Apr 24, 4 PM $ 0.0528
+0.06%
$ 191.21 million $ 7.22 million
Apr 24, 3 PM $ 0.0527
-0.76%
$ 190.84 million $ 7.27 million