Vision Historical Data

VSN Page 29
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0304
-0.03%
$111.72 million $2.7 million
Jun 27, 7 AM $0.0304
+0.74%
$111.75 million $2.67 million
Jun 27, 6 AM $0.0302
-0.17%
$110.93 million $2.87 million
Jun 27, 5 AM $0.0303
+0.11%
$111.13 million $3.3 million
Jun 27, 4 AM $0.0302
+0.06%
$111 million $3.4 million
Jun 27, 3 AM $0.0302
+0.11%
$110.93 million $3.46 million
Jun 27, 2 AM $0.0302
+0.64%
$110.81 million $3.58 million
Jun 27, 1 AM $0.03
+0.02%
$110.11 million $3.67 million
Jun 27, 12 AM $0.03
-0.13%
$110.08 million $3.72 million
Jun 26, 11 PM $0.03
+0.09%
$109.78 million $3.76 million
Jun 26, 10 PM $0.03
-0.04%
$109.68 million $3.76 million
Jun 26, 9 PM $0.03
+0.32%
$109.72 million $3.72 million
Jun 26, 8 PM $0.0299
+0.12%
$109.37 million $3.7 million
Jun 26, 7 PM $0.0299
+0.13%
$109.24 million $3.67 million
Jun 26, 6 PM $0.0298
+0.01%
$109.1 million $3.65 million
Jun 26, 5 PM $0.0298
+0.07%
$109.09 million $3.67 million
Jun 26, 4 PM $0.0298
+0.04%
$109.01 million $3.71 million
Jun 26, 3 PM $0.0298
+0.08%
$108.97 million $3.77 million
Jun 26, 2 PM $0.0298
-0.23%
$108.88 million $4.28 million
Jun 26, 1 PM $0.0298
+0.02%
$109.13 million $5.17 million
Jun 26, 12 PM $0.0298
-0.03%
$109.13 million $5.58 million
Jun 26, 11 AM $0.0299
-0.08%
$109.17 million $5.7 million
Jun 26, 10 AM $0.0298
-0.39%
$108.87 million $5.87 million
Jun 26, 9 AM $0.0299
-0.03%
$109.29 million $5.99 million
Jun 26, 8 AM $0.0299
-0.03%
$109.33 million $5.97 million
Jun 26, 7 AM $0.0299
-0.10%
$109.36 million $5.91 million
Jun 26, 6 AM $0.0299
-3.37%
$109.47 million $5.75 million
Jun 26, 5 AM $0.031
-0.89%
$113.29 million $5.3 million
Jun 26, 4 AM $0.0314
+0.08%
$114.68 million $5.36 million
Jun 26, 3 AM $0.0313
+0.08%
$114.59 million $5.33 million
Jun 26, 2 AM $0.0313
+0.00%
$114.5 million $5.23 million
Jun 26, 1 AM $0.0313
+0.01%
$114.5 million $5.09 million
Jun 26, 12 AM $0.0313
-0.03%
$114.49 million $5.08 million
Jun 25, 11 PM $0.0313
-0.09%
$114.52 million $5.1 million
Jun 25, 10 PM $0.0313
+0.12%
$114.62 million $5.12 million
Jun 25, 9 PM $0.0313
-0.07%
$114.49 million $5.15 million
Jun 25, 8 PM $0.0313
+0.22%
$114.56 million $5.2 million
Jun 25, 7 PM $0.0313
-0.25%
$114.31 million $5.4 million
Jun 25, 6 PM $0.0313
+0.05%
$114.59 million $5.47 million
Jun 25, 5 PM $0.0313
+0.11%
$114.53 million $5.58 million
Jun 25, 4 PM $0.0313
-0.15%
$114.4 million $5.99 million
Jun 25, 3 PM $0.0313
+0.19%
$114.57 million $6.29 million
Jun 25, 2 PM $0.0313
-0.63%
$114.35 million $5.96 million
Jun 25, 1 PM $0.0315
-1.87%
$115.07 million $5.14 million
Jun 25, 12 PM $0.0321
-0.12%
$117.26 million $4.81 million
Jun 25, 11 AM $0.0321
-0.03%
$117.4 million $4.6 million
Jun 25, 10 AM $0.0321
-0.01%
$117.43 million $4.47 million
Jun 25, 9 AM $0.0321
+0.05%
$117.44 million $4.41 million
Jun 25, 8 AM $0.0321
-0.02%
$117.38 million $4.53 million
Jun 25, 7 AM $0.0321
+0.01%
$117.4 million $4.57 million