Vision Historical Data

VSN Page 29
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0321
+0.00%
$ 118.52 million $ 4.69 million
4:22 AM $ 0.0324
+0.86%
$ 118.52 million $ 4.69 million
4:21 AM $ 0.0321
+0.68%
$ 118.52 million $ 4.69 million
4:20 AM $ 0.0319
+0.00%
$ 118.52 million $ 4.69 million
4:19 AM $ 0.0319
-1.21%
$ 116.69 million $ 4.7 million
4:18 AM $ 0.0323
+1.22%
$ 116.69 million $ 4.7 million
4:17 AM $ 0.0319
+0.00%
$ 116.69 million $ 4.72 million
4:16 AM $ 0.0319
+0.00%
$ 116.69 million $ 4.73 million
4:15 AM $ 0.0319
-1.18%
$ 116.69 million $ 4.73 million
4:14 AM $ 0.0323
+1.19%
$ 118.09 million $ 4.73 million
4:13 AM $ 0.0319
-1.20%
$ 118.09 million $ 4.73 million
4:12 AM $ 0.0323
+0.03%
$ 118.09 million $ 4.74 million
4:11 AM $ 0.0323
+1.19%
$ 118.09 million $ 4.74 million
4:10 AM $ 0.0319
+0.00%
$ 118.09 million $ 4.74 million
4:09 AM $ 0.0319
+0.03%
$ 116.69 million $ 4.74 million
4:08 AM $ 0.0319
-0.02%
$ 116.69 million $ 4.74 million
4:07 AM $ 0.0319
-1.23%
$ 116.69 million $ 4.75 million
4:06 AM $ 0.0323
+1.22%
$ 116.69 million $ 4.75 million
4:05 AM $ 0.0319
+0.00%
$ 116.69 million $ 4.75 million
4:04 AM $ 0.0319
-1.18%
$ 116.69 million $ 4.76 million
4:03 AM $ 0.0323
+1.20%
$ 116.69 million $ 4.76 million
4:02 AM $ 0.0319
+0.03%
$ 116.69 million $ 4.77 million
4:01 AM $ 0.0319
-0.02%
$ 116.69 million $ 4.77 million
4:00 AM $ 0.0319
-1.18%
$ 116.69 million $ 4.78 million
3:59 AM $ 0.0323
+1.22%
$ 118.08 million $ 4.78 million
3:58 AM $ 0.0319
-1.21%
$ 118.08 million $ 4.78 million
3:57 AM $ 0.0323
+1.20%
$ 118.08 million $ 4.79 million
3:56 AM $ 0.0319
+0.00%
$ 118.08 million $ 4.81 million
3:55 AM $ 0.0319
+0.03%
$ 118.08 million $ 4.81 million
3:54 AM $ 0.0319
-1.24%
$ 116.64 million $ 4.81 million
3:53 AM $ 0.0323
+1.25%
$ 116.64 million $ 4.82 million
3:52 AM $ 0.0319
-0.02%
$ 116.64 million $ 4.82 million
3:51 AM $ 0.0319
+0.00%
$ 116.64 million $ 4.82 million
3:50 AM $ 0.0319
-1.21%
$ 116.64 million $ 4.83 million
3:49 AM $ 0.0319
+0.00%
$ 116.67 million $ 4.83 million
3:48 AM $ 0.0319
+0.03%
$ 116.67 million $ 4.83 million
3:47 AM $ 0.0319
+0.00%
$ 116.67 million $ 4.84 million
3:46 AM $ 0.0319
-0.03%
$ 116.67 million $ 4.84 million
3:45 AM $ 0.0319
+0.00%
$ 116.67 million $ 4.84 million
3:44 AM $ 0.0319
-1.21%
$ 116.67 million $ 4.84 million
3:43 AM $ 0.0319
-1.21%
$ 116.67 million $ 4.84 million
3:42 AM $ 0.0323
+0.00%
$ 116.67 million $ 4.84 million
3:41 AM $ 0.0323
+1.23%
$ 116.67 million $ 4.84 million
3:40 AM $ 0.0319
-0.03%
$ 116.67 million $ 4.84 million
3:39 AM $ 0.0319
-1.19%
$ 116.7 million $ 4.84 million
3:38 AM $ 0.0323
+0.00%
$ 116.7 million $ 4.84 million
3:37 AM $ 0.0323
+0.00%
$ 116.7 million $ 4.85 million
3:36 AM $ 0.0319
+0.00%
$ 116.7 million $ 4.85 million
3:35 AM $ 0.0319
+0.02%
$ 116.7 million $ 4.85 million
3:34 AM $ 0.0319
-0.02%
$ 116.63 million $ 4.86 million