Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0879
-0.35%
$ 302.22 million $ 1.69 million
Jan 9, 2026 $ 0.0882
-1.84%
$ 303.39 million $ 5.46 million
Jan 8, 2026 $ 0.0899
+0.11%
$ 309.07 million $ 6.96 million
Jan 7, 2026 $ 0.0898
-2.36%
$ 308.73 million $ 5.98 million
Jan 6, 2026 $ 0.0919
+0.46%
$ 316.18 million $ 6.91 million
Jan 5, 2026 $ 0.0915
+2.56%
$ 314.7 million $ 7.63 million
Jan 4, 2026 $ 0.0892
-0.02%
$ 132.43 million $ 4.17 million
Jan 3, 2026 $ 0.0892
-1.30%
$ 131.89 million $ 3.07 million
Jan 2, 2026 $ 0.0904
+2.13%
$ 133.64 million $ 6.76 million
Jan 1, 2026 $ 0.0885
-1.37%
$ 130.85 million $ 3.46 million
Dec 31, 2025 $ 0.0886
+4.40%
$ 132.78 million $ 8.79 million
Dec 30, 2025 $ 0.0844
+2.69%
$ 125.45 million $ 9.19 million
Dec 29, 2025 $ 0.0825
+3.36%
$ 121.49 million $ 10.82 million
Dec 28, 2025 $ 0.0797
+1.38%
$ 117.98 million $ 5.07 million
Dec 27, 2025 $ 0.0785
-1.39%
$ 116.29 million $ 4.97 million
Dec 26, 2025 $ 0.0797
-6.06%
$ 117.91 million $ 7.04 million
Dec 25, 2025 $ 0.0849
-1.54%
$ 125.54 million $ 3.58 million
Dec 24, 2025 $ 0.0855
+2.49%
$ 127.66 million $ 4.89 million
Dec 23, 2025 $ 0.0834
+0.54%
$ 131.89 million $ 8.24 million
Dec 22, 2025 $ 0.0829
+1.49%
$ 131.16 million $ 10.11 million
Dec 21, 2025 $ 0.0815
-1.25%
$ 129.17 million $ 4.39 million
Dec 20, 2025 $ 0.0827
-1.37%
$ 130.53 million $ 8.47 million
Dec 19, 2025 $ 0.0841
+5.68%
$ 132.48 million $ 25.79 million
Dec 18, 2025 $ 0.0797
-3.35%
$ 125.83 million $ 38.05 million
Dec 17, 2025 $ 0.0825
-2.96%
$ 130.43 million $ 25.33 million
Dec 16, 2025 $ 0.085
-0.92%
$ 134.43 million $ 10.61 million
Dec 15, 2025 $ 0.0857
-5.25%
$ 135.63 million $ 16.16 million
Dec 14, 2025 $ 0.0906
-0.98%
$ 143.12 million $ 16.6 million
Dec 13, 2025 $ 0.0918
+0.32%
$ 144.72 million $ 27.36 million
Dec 12, 2025 $ 0.0915
-1.88%
$ 144.84 million $ 34.16 million
Dec 11, 2025 $ 0.0933
-3.50%
$ 147.71 million $ 17.83 million
Dec 10, 2025 $ 0.0967
-0.23%
$ 153.07 million $ 26.08 million
Dec 9, 2025 $ 0.0969
+2.04%
$ 153.4 million $ 19.61 million
Dec 8, 2025 $ 0.0949
+0.89%
$ 150.34 million $ 25.12 million
Dec 7, 2025 $ 0.0941
+3.35%
$ 149.01 million $ 29.47 million
Dec 6, 2025 $ 0.091
-0.29%
$ 144.17 million $ 19.98 million
Dec 5, 2025 $ 0.0913
-4.18%
$ 149.35 million $ 33.12 million
Dec 4, 2025 $ 0.0953
+1.94%
$ 155.85 million $ 27.56 million
Dec 3, 2025 $ 0.0935
+1.90%
$ 152.92 million $ 19.84 million
Dec 2, 2025 $ 0.0917
+5.55%
$ 150.04 million $ 20.51 million
Dec 1, 2025 $ 0.0869
-3.68%
$ 142.12 million $ 20.21 million
Nov 30, 2025 $ 0.0902
+0.88%
$ 147.54 million $ 8.55 million
Nov 29, 2025 $ 0.0892
-3.06%
$ 146.23 million $ 8.41 million
Nov 28, 2025 $ 0.0918
+3.60%
$ 150.45 million $ 22.28 million
Nov 27, 2025 $ 0.0886
+10.41%
$ 144.9 million $ 20.81 million
Nov 26, 2025 $ 0.0803
+4.92%
$ 131.33 million $ 15.18 million
Nov 25, 2025 $ 0.0762
+0.31%
$ 125.28 million $ 12.9 million
Nov 24, 2025 $ 0.0762
+4.19%
$ 124.21 million $ 7.97 million
Nov 23, 2025 $ 0.0729
+3.31%
$ 119.61 million $ 6.42 million
Nov 22, 2025 $ 0.0706
+0.18%
$ 115.52 million $ 4.4 million