Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0517
-2.43%
$182.15 million $2.51 million
Mar 25, 2026 $0.053
+2.61%
$186.69 million $2.53 million
Mar 24, 2026 $0.0516
-2.60%
$181.96 million $6.1 million
Mar 23, 2026 $0.053
+2.57%
$186.79 million $3.98 million
Mar 22, 2026 $0.0517
-1.53%
$182.16 million $2.39 million
Mar 21, 2026 $0.0525
-0.59%
$184.9 million $1.72 million
Mar 20, 2026 $0.0528
-0.89%
$186 million $1.71 million
Mar 19, 2026 $0.0532
+0.03%
$187.73 million $2.03 million
Mar 18, 2026 $0.0532
-1.96%
$187.61 million $5.9 million
Mar 17, 2026 $0.0543
-1.03%
$191.36 million $1.98 million
Mar 16, 2026 $0.0548
+4.29%
$193.28 million $4.01 million
Mar 15, 2026 $0.0526
+2.51%
$185.38 million $2.11 million
Mar 14, 2026 $0.0513
+0.66%
$180.84 million $1.04 million
Mar 13, 2026 $0.051
-0.15%
$179.67 million $2.9 million
Mar 12, 2026 $0.051
-0.71%
$179.88 million $1.62 million
Mar 11, 2026 $0.0514
-1.04%
$181.2 million $1.74 million
Mar 10, 2026 $0.0519
+0.71%
$183.11 million $2.2 million
Mar 9, 2026 $0.0516
+1.53%
$181.82 million $2.78 million
Mar 8, 2026 $0.0508
+0.26%
$179.04 million $2.64 million
Mar 7, 2026 $0.0507
-0.59%
$178.58 million $1.72 million
Mar 6, 2026 $0.051
-2.19%
$179.65 million $2.09 million
Mar 5, 2026 $0.0521
-1.50%
$183.67 million $1.65 million
Mar 4, 2026 $0.0529
+1.82%
$186.47 million $3.25 million
Mar 3, 2026 $0.0519
-0.93%
$183.13 million $1.85 million
Mar 2, 2026 $0.0524
+0.61%
$184.82 million $2.83 million
Mar 1, 2026 $0.0521
+0.32%
$183.7 million $2.05 million
Feb 28, 2026 $0.052
-3.58%
$183.12 million $3.63 million
Feb 27, 2026 $0.0539
-0.19%
$189.95 million $5.35 million
Feb 26, 2026 $0.054
+0.86%
$190.31 million $761,177
Feb 25, 2026 $0.0535
+3.73%
$188.69 million $2.45 million
Feb 24, 2026 $0.0516
-0.31%
$181.91 million $1.62 million
Feb 23, 2026 $0.0518
-3.42%
$182.08 million $4.01 million
Feb 22, 2026 $0.0536
+1.80%
$188.54 million $1.68 million
Feb 21, 2026 $0.0527
-1.43%
$185.22 million $1.25 million
Feb 20, 2026 $0.0534
+1.82%
$187.94 million $2.22 million
Feb 19, 2026 $0.0525
+0.37%
$184.54 million $2.06 million
Feb 18, 2026 $0.0523
-0.71%
$183.87 million $3.11 million
Feb 17, 2026 $0.0527
+0.70%
$184.17 million $1.84 million
Feb 16, 2026 $0.0523
-1.49%
$182.94 million $1.81 million
Feb 15, 2026 $0.0531
+0.03%
$185.63 million $2.19 million
Feb 14, 2026 $0.0531
+2.20%
$185.58 million $1.99 million
Feb 13, 2026 $0.0519
+0.67%
$181.59 million $2.13 million
Feb 12, 2026 $0.0516
+0.53%
$180.37 million $2.41 million
Feb 11, 2026 $0.0513
-4.58%
$179.35 million $2.55 million
Feb 10, 2026 $0.0538
-1.91%
$187.97 million $1.62 million
Feb 9, 2026 $0.0548
+1.71%
$191.63 million $2.55 million
Feb 8, 2026 $0.0539
+3.00%
$188.41 million $2.33 million
Feb 7, 2026 $0.0523
-0.30%
$182.9 million $1.63 million
Feb 6, 2026 $0.0525
+11.18%
$183.46 million $4.5 million
Feb 5, 2026 $0.0472
-6.28%
$165.02 million $7.37 million