Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0702
-1.19%
$ 115.32 million $ 11.42 million
Nov 20, 2025 $ 0.0713
-4.66%
$ 116.23 million $ 8.2 million
Nov 19, 2025 $ 0.0748
-1.57%
$ 122.29 million $ 8.81 million
Nov 18, 2025 $ 0.0758
+1.97%
$ 124.23 million $ 11.39 million
Nov 17, 2025 $ 0.0743
-6.24%
$ 120.54 million $ 12.64 million
Nov 16, 2025 $ 0.0796
-5.47%
$ 128.56 million $ 7.26 million
Nov 15, 2025 $ 0.0841
+6.64%
$ 136.78 million $ 6.66 million
Nov 14, 2025 $ 0.0794
+0.96%
$ 127.8 million $ 11.88 million
Nov 13, 2025 $ 0.0756
-17.51%
$ 128.6 million $ 10.19 million
Nov 12, 2025 $ 0.0932
-3.86%
$ 149.95 million $ 3.78 million
Nov 11, 2025 $ 0.0969
-4.00%
$ 157.47 million $ 4.47 million
Nov 10, 2025 $ 0.101
+0.48%
$ 163.79 million $ 3.92 million
Nov 9, 2025 $ 0.101
+0.83%
$ 163.02 million $ 3.3 million
Nov 8, 2025 $ 0.0997
-1.37%
$ 162.28 million $ 2.79 million
Nov 7, 2025 $ 0.101
+3.24%
$ 164.53 million $ 6.91 million
Nov 6, 2025 $ 0.0979
-3.80%
$ 159.36 million $ 4.82 million
Nov 5, 2025 $ 0.102
+6.08%
$ 165.6 million $ 6.89 million
Nov 4, 2025 $ 0.0959
-6.75%
$ 155.77 million $ 8.72 million
Nov 3, 2025 $ 0.103
-3.26%
$ 167.03 million $ 4.39 million
Nov 2, 2025 $ 0.106
-0.77%
$ 172.53 million $ 2.49 million
Nov 1, 2025 $ 0.107
-1.30%
$ 173.91 million $ 2.46 million
Oct 31, 2025 $ 0.109
+1.84%
$ 176.17 million $ 4.66 million
Oct 30, 2025 $ 0.106
-3.61%
$ 171.03 million $ 6.19 million
Oct 29, 2025 $ 0.11
-3.09%
$ 176.37 million $ 3.65 million
Oct 28, 2025 $ 0.114
-2.23%
$ 182.02 million $ 2.96 million
Oct 27, 2025 $ 0.116
-1.22%
$ 186.12 million $ 753,348
Oct 26, 2025 $ 0.118
+0.48%
$ 188.42 million $ 1.01 million
Oct 25, 2025 $ 0.117
-0.23%
$ 187.53 million $ 402,960
Oct 24, 2025 $ 0.118
+0.68%
$ 187.96 million $ 1.37 million
Oct 23, 2025 $ 0.117
+0.44%
$ 186.8 million $ 2.04 million
Oct 22, 2025 $ 0.117
-2.94%
$ 189.93 million $ 2.58 million
Oct 21, 2025 $ 0.12
+2.85%
$ 195.76 million $ 2.61 million
Oct 20, 2025 $ 0.117
+3.78%
$ 190.51 million $ 1.61 million
Oct 19, 2025 $ 0.113
+1.58%
$ 183.68 million $ 1.34 million
Oct 18, 2025 $ 0.111
+3.55%
$ 180.98 million $ 1.09 million
Oct 17, 2025 $ 0.108
-0.16%
$ 174.63 million $ 2.49 million
Oct 16, 2025 $ 0.107
-1.87%
$ 88.68 million $ 2.65 million
Oct 15, 2025 $ 0.109
-5.15%
$ 89.99 million $ 3.27 million
Oct 14, 2025 $ 0.115
-3.93%
$ 94.86 million $ 4.08 million
Oct 13, 2025 $ 0.12
+3.40%
$ 98.84 million $ 1.13 million
Oct 12, 2025 $ 0.116
+5.96%
$ 95.48 million $ 4.89 million
Oct 11, 2025 $ 0.11
-3.70%
$ 90.04 million $ 4.38 million
Oct 10, 2025 $ 0.114
-3.20%
$ 93.11 million $ 3.64 million
Oct 9, 2025 $ 0.118
+3.95%
$ 95.64 million $ 8.39 million
Oct 8, 2025 $ 0.113
-10.52%
$ 92 million $ 6.94 million
Oct 7, 2025 $ 0.127
-2.93%
$ 102.78 million $ 574,674
Oct 6, 2025 $ 0.13
+1.33%
$ 105.89 million $ 595,952
Oct 5, 2025 $ 0.129
-1.45%
$ 104.53 million $ 622,266
Oct 4, 2025 $ 0.131
-2.58%
$ 106.08 million $ 1.05 million
Oct 3, 2025 $ 0.134
-0.43%
$ 108.93 million $ 1.03 million