Vision Historical Data

VSN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0527
-0.76%
$ 190.84 million $ 7.27 million
Apr 24, 2 PM $ 0.0531
+0.08%
$ 192.25 million $ 6.97 million
Apr 24, 1 PM $ 0.0531
+1.69%
$ 192.1 million $ 6.56 million
Apr 24, 12 PM $ 0.0522
-0.04%
$ 188.9 million $ 6.02 million
Apr 24, 11 AM $ 0.0522
-0.24%
$ 188.74 million $ 5.6 million
Apr 24, 10 AM $ 0.0523
-0.13%
$ 189.19 million $ 4.78 million
Apr 24, 9 AM $ 0.0524
-0.84%
$ 189.43 million $ 4.58 million
Apr 24, 8 AM $ 0.0528
-0.11%
$ 191.03 million $ 4.23 million
Apr 24, 7 AM $ 0.0529
-0.10%
$ 191.25 million $ 3.91 million
Apr 24, 6 AM $ 0.0529
-0.24%
$ 191.44 million $ 3.55 million
Apr 24, 5 AM $ 0.053
+0.10%
$ 191.92 million $ 3.39 million
Apr 24, 4 AM $ 0.053
-0.07%
$ 191.73 million $ 3.25 million
Apr 24, 3 AM $ 0.053
-0.01%
$ 191.87 million $ 3 million
Apr 24, 2 AM $ 0.053
+0.45%
$ 191.89 million $ 2.94 million
Apr 24, 1 AM $ 0.0528
-0.33%
$ 191.03 million $ 2.92 million
Apr 24, 12 AM $ 0.053
+0.23%
$ 191.67 million $ 2.92 million
Apr 23, 11 PM $ 0.0528
-0.18%
$ 191.23 million $ 3.03 million
Apr 23, 10 PM $ 0.0529
-0.29%
$ 191.57 million $ 3.05 million
Apr 23, 9 PM $ 0.0531
-0.14%
$ 192.19 million $ 3.04 million
Apr 23, 8 PM $ 0.0532
-0.25%
$ 192.47 million $ 3.04 million
Apr 23, 7 PM $ 0.0533
+0.22%
$ 192.95 million $ 2.99 million
Apr 23, 6 PM $ 0.0532
+0.06%
$ 192.54 million $ 3 million
Apr 23, 5 PM $ 0.0532
-0.01%
$ 192.43 million $ 2.62 million
Apr 23, 4 PM $ 0.0532
+0.62%
$ 192.46 million $ 2.41 million
Apr 23, 3 PM $ 0.0529
-0.15%
$ 191.27 million $ 2.35 million
Apr 23, 2 PM $ 0.0529
-0.11%
$ 191.55 million $ 2.48 million
Apr 23, 1 PM $ 0.053
-0.02%
$ 191.76 million $ 2.68 million
Apr 23, 12 PM $ 0.053
-0.18%
$ 191.8 million $ 2.81 million
Apr 23, 11 AM $ 0.0531
-0.19%
$ 192.13 million $ 2.85 million
Apr 23, 10 AM $ 0.0532
-0.77%
$ 192.5 million $ 2.91 million
Apr 23, 9 AM $ 0.0536
-0.42%
$ 193.99 million $ 2.86 million
Apr 23, 8 AM $ 0.0538
-0.14%
$ 194.82 million $ 2.91 million
Apr 23, 7 AM $ 0.0539
-0.03%
$ 195.08 million $ 3.07 million
Apr 23, 6 AM $ 0.0539
+0.26%
$ 195.15 million $ 3.14 million
Apr 23, 5 AM $ 0.0538
+0.91%
$ 194.64 million $ 3.19 million
Apr 23, 4 AM $ 0.0533
+0.02%
$ 192.89 million $ 3.42 million
Apr 23, 3 AM $ 0.0533
+0.00%
$ 192.83 million $ 3.46 million
Apr 23, 2 AM $ 0.0533
-0.37%
$ 192.84 million $ 3.56 million
Apr 23, 1 AM $ 0.0535
+0.21%
$ 193.56 million $ 3.76 million
Apr 23, 12 AM $ 0.0534
-0.17%
$ 193.14 million $ 3.75 million
Apr 22, 11 PM $ 0.0535
+0.09%
$ 193.48 million $ 3.66 million
Apr 22, 10 PM $ 0.0534
-0.37%
$ 193.31 million $ 3.67 million
Apr 22, 9 PM $ 0.0536
-0.03%
$ 194.03 million $ 3.71 million
Apr 22, 8 PM $ 0.0536
-0.01%
$ 194.09 million $ 3.72 million
Apr 22, 7 PM $ 0.0536
+0.34%
$ 194.11 million $ 3.81 million
Apr 22, 6 PM $ 0.0535
+0.11%
$ 193.44 million $ 3.88 million
Apr 22, 5 PM $ 0.0534
-0.16%
$ 193.23 million $ 3.94 million
Apr 22, 4 PM $ 0.0535
-0.34%
$ 193.58 million $ 4.06 million
Apr 22, 3 PM $ 0.0537
+0.05%
$ 194.22 million $ 4.05 million
Apr 22, 2 PM $ 0.0536
-0.51%
$ 194.12 million $ 3.96 million