Vision Historical Data

VSN Page 30
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0321
+0.02%
$117.39 million $4.52 million
Jun 25, 5 AM $0.0321
+0.10%
$117.37 million $4.48 million
Jun 25, 4 AM $0.0321
+0.09%
$117.25 million $4.4 million
Jun 25, 3 AM $0.032
-0.02%
$117.15 million $4.41 million
Jun 25, 2 AM $0.032
-0.04%
$117.17 million $4.44 million
Jun 25, 1 AM $0.0321
+0.01%
$117.22 million $4.42 million
Jun 25, 12 AM $0.0321
+0.00%
$117.21 million $4.42 million
Jun 24, 11 PM $0.0321
-0.05%
$117.2 million $4.43 million
Jun 24, 10 PM $0.0321
+0.02%
$117.25 million $4.41 million
Jun 24, 9 PM $0.0321
-0.04%
$117.23 million $4.38 million
Jun 24, 8 PM $0.0321
+0.29%
$117.28 million $4.31 million
Jun 24, 7 PM $0.032
-0.04%
$116.94 million $4.11 million
Jun 24, 6 PM $0.032
+0.20%
$116.98 million $4.05 million
Jun 24, 5 PM $0.0319
-0.45%
$116.75 million $3.89 million
Jun 24, 4 PM $0.0321
-0.10%
$117.27 million $3.47 million
Jun 24, 3 PM $0.0321
-0.28%
$117.39 million $3.11 million
Jun 24, 2 PM $0.0322
+0.14%
$117.72 million $2.85 million
Jun 24, 1 PM $0.0322
-0.03%
$117.64 million $2.78 million
Jun 24, 12 PM $0.0322
+0.09%
$117.68 million $2.71 million
Jun 24, 11 AM $0.0322
-0.25%
$117.57 million $2.79 million
Jun 24, 10 AM $0.0322
-0.07%
$117.87 million $2.74 million
Jun 24, 9 AM $0.0323
-0.04%
$117.96 million $2.7 million
Jun 24, 8 AM $0.0323
-0.17%
$118.01 million $2.65 million
Jun 24, 7 AM $0.0323
+0.38%
$118.21 million $3.22 million
Jun 24, 6 AM $0.0322
+0.10%
$117.76 million $3.33 million
Jun 24, 5 AM $0.0322
-0.18%
$117.64 million $3.59 million
Jun 24, 4 AM $0.0322
+0.18%
$117.85 million $3.67 million
Jun 24, 3 AM $0.0322
-0.41%
$117.64 million $3.66 million
Jun 24, 2 AM $0.0323
+0.17%
$118.13 million $3.62 million
Jun 24, 1 AM $0.0322
-0.15%
$117.92 million $3.61 million
Jun 24, 12 AM $0.0323
+0.18%
$118.1 million $3.63 million
Jun 23, 11 PM $0.0322
+0.03%
$117.89 million $3.65 million
Jun 23, 10 PM $0.0322
+0.13%
$117.85 million $3.68 million
Jun 23, 9 PM $0.0322
-0.03%
$117.7 million $3.73 million
Jun 23, 8 PM $0.0322
-0.12%
$117.76 million $3.72 million
Jun 23, 7 PM $0.0322
+2.01%
$117.91 million $3.76 million
Jun 23, 6 PM $0.0316
+0.01%
$115.59 million $3.78 million
Jun 23, 5 PM $0.0316
+0.59%
$115.58 million $3.83 million
Jun 23, 4 PM $0.0314
+0.01%
$114.9 million $3.88 million
Jun 23, 3 PM $0.0314
-0.19%
$114.89 million $3.92 million
Jun 23, 2 PM $0.0315
+0.16%
$115.1 million $4.03 million
Jun 23, 1 PM $0.0314
+0.54%
$114.92 million $4.21 million
Jun 23, 12 PM $0.0315
+0.11%
$115.27 million $4.46 million
Jun 23, 11 AM $0.0315
-0.77%
$115.15 million $4.74 million
Jun 23, 10 AM $0.0317
+0.13%
$116.05 million $5.12 million
Jun 23, 9 AM $0.0317
+0.12%
$115.89 million $5.41 million
Jun 23, 8 AM $0.0317
-1.64%
$115.76 million $5.36 million
Jun 23, 7 AM $0.0322
+1.05%
$117.68 million $4.83 million
Jun 23, 6 AM $0.0319
-1.58%
$116.46 million $4.84 million
Jun 23, 5 AM $0.0324
-0.10%
$118.33 million $4.67 million