Vision Historical Data

VSN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0538
-0.03%
$ 189.19 million $ 1.14 million
Feb 21, 2 PM $ 0.0538
+0.03%
$ 189.23 million $ 1.39 million
Feb 21, 1 PM $ 0.0538
-0.16%
$ 189.17 million $ 1.56 million
Feb 21, 12 PM $ 0.0539
+1.03%
$ 189.48 million $ 1.78 million
Feb 21, 11 AM $ 0.0533
+0.17%
$ 187.56 million $ 1.8 million
Feb 21, 10 AM $ 0.0532
-0.02%
$ 187.24 million $ 1.9 million
Feb 21, 9 AM $ 0.0532
-0.07%
$ 187.29 million $ 1.94 million
Feb 21, 8 AM $ 0.0533
-0.25%
$ 187.4 million $ 2 million
Feb 21, 7 AM $ 0.0534
-0.35%
$ 187.87 million $ 2.02 million
Feb 21, 6 AM $ 0.0536
+0.51%
$ 188.53 million $ 2.04 million
Feb 21, 5 AM $ 0.0533
-0.43%
$ 187.59 million $ 2.08 million
Feb 21, 4 AM $ 0.0536
+0.08%
$ 188.39 million $ 2.15 million
Feb 21, 3 AM $ 0.0535
+0.00%
$ 188.25 million $ 2.18 million
Feb 21, 2 AM $ 0.0535
-0.23%
$ 188.24 million $ 2.19 million
Feb 21, 1 AM $ 0.0536
+0.16%
$ 188.67 million $ 2.18 million
Feb 21, 12 AM $ 0.0536
+0.24%
$ 188.31 million $ 2.19 million
Feb 20, 11 PM $ 0.0534
-0.01%
$ 187.94 million $ 2.22 million
Feb 20, 10 PM $ 0.0534
-0.09%
$ 187.93 million $ 2.24 million
Feb 20, 9 PM $ 0.0535
-0.01%
$ 188.1 million $ 2.29 million
Feb 20, 8 PM $ 0.0535
+0.08%
$ 188.11 million $ 2.3 million
Feb 20, 7 PM $ 0.0534
+0.06%
$ 187.96 million $ 2.34 million
Feb 20, 6 PM $ 0.0534
+0.10%
$ 187.91 million $ 2.42 million
Feb 20, 5 PM $ 0.0534
-0.29%
$ 187.66 million $ 2.49 million
Feb 20, 4 PM $ 0.0535
+0.20%
$ 188.21 million $ 2.46 million
Feb 20, 3 PM $ 0.0534
+2.20%
$ 187.81 million $ 2.39 million
Feb 20, 2 PM $ 0.0522
-1.27%
$ 183.78 million $ 2.23 million
Feb 20, 1 PM $ 0.0529
-0.97%
$ 186.12 million $ 2.15 million
Feb 20, 12 PM $ 0.0534
+0.47%
$ 187.95 million $ 2.07 million
Feb 20, 11 AM $ 0.0532
+0.24%
$ 187.06 million $ 2.1 million
Feb 20, 10 AM $ 0.0531
+0.10%
$ 186.61 million $ 2.14 million
Feb 20, 9 AM $ 0.053
+0.13%
$ 186.28 million $ 2.12 million
Feb 20, 8 AM $ 0.0529
+0.22%
$ 186.15 million $ 2.09 million
Feb 20, 7 AM $ 0.0528
+0.60%
$ 185.74 million $ 2.1 million
Feb 20, 6 AM $ 0.0525
+0.27%
$ 184.64 million $ 2.11 million
Feb 20, 5 AM $ 0.0524
-0.19%
$ 184.14 million $ 2.1 million
Feb 20, 4 AM $ 0.0525
-0.05%
$ 184.5 million $ 2.03 million
Feb 20, 3 AM $ 0.0525
+0.09%
$ 184.61 million $ 2.04 million
Feb 20, 2 AM $ 0.0524
-0.22%
$ 184.45 million $ 2.03 million
Feb 20, 1 AM $ 0.0526
+0.00%
$ 184.86 million $ 2.05 million
Feb 20, 12 AM $ 0.0526
+0.16%
$ 184.86 million $ 2.07 million
Feb 19, 11 PM $ 0.0525
+0.41%
$ 184.54 million $ 2.06 million
Feb 19, 10 PM $ 0.0523
-0.26%
$ 183.81 million $ 2.09 million
Feb 19, 9 PM $ 0.0524
-0.63%
$ 184.27 million $ 2.18 million
Feb 19, 8 PM $ 0.0527
+0.45%
$ 185.46 million $ 2.33 million
Feb 19, 7 PM $ 0.0525
-0.50%
$ 184.63 million $ 2.36 million
Feb 19, 6 PM $ 0.0528
+0.97%
$ 185.56 million $ 3.14 million
Feb 19, 5 PM $ 0.0522
-0.65%
$ 183.78 million $ 3.39 million
Feb 19, 4 PM $ 0.0526
-0.34%
$ 185 million $ 3.35 million
Feb 19, 3 PM $ 0.0528
-0.34%
$ 185.62 million $ 3.36 million
Feb 19, 2 PM $ 0.053
-0.44%
$ 186.25 million $ 3.37 million