Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.0399
+0.44%
$146.44 million $1.35 million
Aug 27, 9 AM $0.0398
+0.23%
$145.8 million $1.3 million
Aug 27, 8 AM $0.0397
+0.77%
$145.46 million $1.3 million
Aug 27, 7 AM $0.0394
-1.25%
$144.36 million $1.3 million
Aug 27, 6 AM $0.0399
-0.01%
$146.18 million $1.27 million
Aug 27, 5 AM $0.0399
-0.02%
$146.19 million $1.25 million
Aug 27, 4 AM $0.0399
-0.06%
$146.23 million $1.27 million
Aug 27, 3 AM $0.0399
+0.01%
$146.32 million $1.27 million
Aug 27, 2 AM $0.0399
-0.40%
$146.31 million $1.27 million
Aug 27, 1 AM $0.0401
-0.02%
$146.9 million $1.27 million
Aug 27, 12 AM $0.0401
+0.19%
$146.93 million $1.26 million
Aug 26, 11 PM $0.04
+0.53%
$146.65 million $1.26 million
Aug 26, 10 PM $0.0398
+0.46%
$145.89 million $1.25 million
Aug 26, 9 PM $0.0396
+0.68%
$145.21 million $1.23 million
Aug 26, 8 PM $0.0393
-2.02%
$144.23 million $1.23 million
Aug 26, 7 PM $0.0401
+1.99%
$147.2 million $1.23 million
Aug 26, 6 PM $0.0394
-0.57%
$144.33 million $1.18 million
Aug 26, 5 PM $0.0396
-0.53%
$145.15 million $1.08 million
Aug 26, 4 PM $0.0398
+0.93%
$145.93 million $1.09 million
Aug 26, 3 PM $0.0394
+0.75%
$144.59 million $1.09 million
Aug 26, 2 PM $0.0391
-0.19%
$143.51 million $1.08 million
Aug 26, 1 PM $0.0392
-1.95%
$143.78 million $1.08 million
Aug 26, 12 PM $0.04
+1.78%
$146.64 million $1.01 million
Aug 26, 11 AM $0.0393
+0.42%
$144.07 million $857,450
Aug 26, 10 AM $0.0391
-0.16%
$143.46 million $869,809
Aug 26, 9 AM $0.0392
+1.12%
$143.69 million $879,262
Aug 26, 8 AM $0.0388
+1.25%
$142.1 million $907,080
Aug 26, 7 AM $0.0383
+0.34%
$140.35 million $861,229
Aug 26, 6 AM $0.0381
+0.02%
$139.87 million $947,257
Aug 26, 5 AM $0.0381
-0.22%
$139.83 million $959,289
Aug 26, 4 AM $0.0382
-0.80%
$140.15 million $953,409
Aug 26, 3 AM $0.0385
-1.42%
$141.26 million $957,420
Aug 26, 2 AM $0.0385
+0.15%
$141.34 million $981,452
Aug 26, 1 AM $0.0385
-0.05%
$141.12 million $1.02 million
Aug 26, 12 AM $0.0385
-0.72%
$141.19 million $1.03 million
Aug 25, 11 PM $0.0388
-0.88%
$142.22 million $1.03 million
Aug 25, 10 PM $0.0391
+1.51%
$143.48 million $740,626
Aug 25, 9 PM $0.0385
-0.23%
$141.35 million $1.03 million
Aug 25, 8 PM $0.0386
-0.50%
$141.67 million $1.09 million
Aug 25, 7 PM $0.0388
+0.10%
$142.37 million $1.22 million
Aug 25, 6 PM $0.0388
+0.00%
$142.23 million $1.52 million
Aug 25, 5 PM $0.0388
-1.23%
$142.22 million $1.53 million
Aug 25, 4 PM $0.0393
+0.02%
$143.97 million $1.54 million
Aug 25, 3 PM $0.0393
+0.87%
$143.94 million $1.6 million
Aug 25, 2 PM $0.0389
+1.08%
$142.69 million $1.82 million
Aug 25, 1 PM $0.0385
-1.72%
$141.17 million $1.93 million
Aug 25, 12 PM $0.0392
-0.75%
$143.63 million $2.29 million
Aug 25, 11 AM $0.0395
+1.55%
$144.72 million $3.4 million
Aug 25, 10 AM $0.0389
+0.70%
$142.51 million $3.55 million
Aug 25, 9 AM $0.0386
-0.21%
$141.52 million $3.57 million