Vision Historical Data

VSN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0537
+0.05%
$ 194.22 million $ 4.05 million
Apr 22, 2 PM $ 0.0536
-0.51%
$ 194.12 million $ 3.96 million
Apr 22, 1 PM $ 0.0539
+0.16%
$ 195.12 million $ 3.81 million
Apr 22, 12 PM $ 0.0538
-0.33%
$ 194.81 million $ 3.73 million
Apr 22, 11 AM $ 0.054
-0.50%
$ 195.46 million $ 3.75 million
Apr 22, 10 AM $ 0.0543
-0.69%
$ 196.44 million $ 3.75 million
Apr 22, 9 AM $ 0.0547
+0.40%
$ 197.8 million $ 3.78 million
Apr 22, 8 AM $ 0.0544
+1.08%
$ 197.01 million $ 3.85 million
Apr 22, 7 AM $ 0.0539
+0.67%
$ 194.9 million $ 3.76 million
Apr 22, 6 AM $ 0.0535
+0.29%
$ 193.6 million $ 3.81 million
Apr 22, 5 AM $ 0.0533
+0.12%
$ 193.03 million $ 3.78 million
Apr 22, 4 AM $ 0.0533
-0.11%
$ 192.81 million $ 3.49 million
Apr 22, 3 AM $ 0.0533
-0.20%
$ 193.02 million $ 3.48 million
Apr 22, 2 AM $ 0.0535
+0.83%
$ 193.41 million $ 3.36 million
Apr 22, 1 AM $ 0.053
-0.13%
$ 191.81 million $ 3.17 million
Apr 22, 12 AM $ 0.0531
-0.11%
$ 192.05 million $ 3.18 million
Apr 21, 11 PM $ 0.0531
+0.26%
$ 192.26 million $ 3.17 million
Apr 21, 10 PM $ 0.053
+0.14%
$ 191.77 million $ 3.14 million
Apr 21, 9 PM $ 0.0529
+0.00%
$ 191.5 million $ 3.12 million
Apr 21, 8 PM $ 0.0529
-0.18%
$ 191.5 million $ 3.15 million
Apr 21, 7 PM $ 0.053
-0.10%
$ 191.85 million $ 3.26 million
Apr 21, 6 PM $ 0.0531
-0.25%
$ 192.04 million $ 3.3 million
Apr 21, 5 PM $ 0.0532
-0.09%
$ 192.51 million $ 3.41 million
Apr 21, 4 PM $ 0.0533
-0.14%
$ 192.68 million $ 3.35 million
Apr 21, 3 PM $ 0.0533
-0.08%
$ 192.94 million $ 3.38 million
Apr 21, 2 PM $ 0.0534
-0.23%
$ 193.11 million $ 3.46 million
Apr 21, 1 PM $ 0.0535
+0.11%
$ 193.56 million $ 3.57 million
Apr 21, 12 PM $ 0.0534
-0.17%
$ 193.32 million $ 3.63 million
Apr 21, 11 AM $ 0.0535
+0.07%
$ 193.65 million $ 3.63 million
Apr 21, 10 AM $ 0.0535
+0.20%
$ 193.51 million $ 3.6 million
Apr 21, 9 AM $ 0.0534
-0.96%
$ 193.13 million $ 3.56 million
Apr 21, 8 AM $ 0.0539
-0.49%
$ 195 million $ 3.47 million
Apr 21, 7 AM $ 0.0542
-0.46%
$ 195.95 million $ 3.41 million
Apr 21, 6 AM $ 0.0544
+1.00%
$ 196.85 million $ 3.49 million
Apr 21, 5 AM $ 0.0539
+0.48%
$ 194.89 million $ 3.52 million
Apr 21, 4 AM $ 0.0536
-0.07%
$ 193.96 million $ 3.56 million
Apr 21, 3 AM $ 0.0536
-0.02%
$ 194.09 million $ 3.62 million
Apr 21, 2 AM $ 0.0537
+0.01%
$ 194.13 million $ 3.64 million
Apr 21, 1 AM $ 0.0536
+0.15%
$ 194.12 million $ 3.72 million
Apr 21, 12 AM $ 0.0536
-0.09%
$ 193.83 million $ 3.79 million
Apr 20, 11 PM $ 0.0536
-0.04%
$ 194.01 million $ 3.88 million
Apr 20, 10 PM $ 0.0536
-0.14%
$ 194.09 million $ 3.95 million
Apr 20, 9 PM $ 0.0537
-0.71%
$ 194.36 million $ 4.11 million
Apr 20, 8 PM $ 0.0541
-0.30%
$ 195.75 million $ 4.15 million
Apr 20, 7 PM $ 0.0543
+0.06%
$ 196.34 million $ 4.01 million
Apr 20, 6 PM $ 0.0542
+0.32%
$ 196.22 million $ 3.89 million
Apr 20, 5 PM $ 0.0541
+0.35%
$ 195.6 million $ 3.81 million
Apr 20, 4 PM $ 0.0539
+0.20%
$ 194.93 million $ 3.97 million
Apr 20, 3 PM $ 0.0538
+0.02%
$ 194.54 million $ 3.95 million
Apr 20, 2 PM $ 0.0538
-0.19%
$ 194.51 million $ 3.94 million