Vision Historical Data

VSN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0324
-0.10%
$118.33 million $4.67 million
Jun 23, 4 AM $0.0321
-0.61%
$117.36 million $4.72 million
Jun 23, 3 AM $0.0323
+1.23%
$118.08 million $4.78 million
Jun 23, 2 AM $0.0319
+0.09%
$116.64 million $5.01 million
Jun 23, 1 AM $0.0319
-0.07%
$116.53 million $5.11 million
Jun 23, 12 AM $0.0319
-1.51%
$116.61 million $5.35 million
Jun 22, 11 PM $0.0324
+0.99%
$118.4 million $5.23 million
Jun 22, 10 PM $0.0321
+0.00%
$117.24 million $5.28 million
Jun 22, 9 PM $0.0321
-0.20%
$117.23 million $5.37 million
Jun 22, 8 PM $0.0321
-0.87%
$117.47 million $5.61 million
Jun 22, 7 PM $0.0324
+1.40%
$118.5 million $5.69 million
Jun 22, 6 PM $0.0322
-1.16%
$117.63 million $5.66 million
Jun 22, 5 PM $0.0325
-0.41%
$119.01 million $5.66 million
Jun 22, 4 PM $0.0327
+0.41%
$119.5 million $5.62 million
Jun 22, 3 PM $0.0326
-0.43%
$119.02 million $5.58 million
Jun 22, 2 PM $0.0327
+0.41%
$119.53 million $5.47 million
Jun 22, 1 PM $0.0327
+0.47%
$119.53 million $5.1 million
Jun 22, 12 PM $0.0325
-0.92%
$118.97 million $4.64 million
Jun 22, 11 AM $0.0328
-0.31%
$120.07 million $4.31 million
Jun 22, 10 AM $0.0329
+0.17%
$120.45 million $3.93 million
Jun 22, 9 AM $0.0329
-0.08%
$120.24 million $3.63 million
Jun 22, 8 AM $0.0329
-0.04%
$120.34 million $3.61 million
Jun 22, 7 AM $0.0329
-0.17%
$120.33 million $3.55 million
Jun 22, 6 AM $0.033
+0.23%
$120.53 million $3.44 million
Jun 22, 5 AM $0.0329
-0.03%
$120.26 million $3.35 million
Jun 22, 4 AM $0.0329
+0.00%
$120.29 million $3.2 million
Jun 22, 3 AM $0.0329
+0.02%
$120.29 million $3.17 million
Jun 22, 2 AM $0.0329
-0.04%
$120.26 million $3.01 million
Jun 22, 1 AM $0.0329
+0.70%
$120.31 million $2.9 million
Jun 22, 12 AM $0.0327
+0.00%
$119.48 million $2.69 million
Jun 21, 11 PM $0.0327
-1.62%
$119.47 million $2.81 million
Jun 21, 10 PM $0.0332
+1.76%
$121.43 million $2.78 million
Jun 21, 9 PM $0.0326
-0.06%
$119.34 million $2.74 million
Jun 21, 8 PM $0.0327
-0.04%
$119.41 million $2.61 million
Jun 21, 7 PM $0.0326
-0.69%
$119.14 million $2.65 million
Jun 21, 6 PM $0.0328
+0.07%
$119.97 million $2.6 million
Jun 21, 5 PM $0.0328
-0.21%
$119.89 million $2.55 million
Jun 21, 4 PM $0.0329
+0.01%
$120.14 million $2.58 million
Jun 21, 3 PM $0.0329
+0.04%
$120.13 million $2.59 million
Jun 21, 2 PM $0.0328
+0.04%
$120.08 million $2.65 million
Jun 21, 1 PM $0.0328
-0.14%
$119.79 million $2.77 million
Jun 21, 12 PM $0.0328
+0.20%
$119.96 million $2.81 million
Jun 21, 11 AM $0.0327
-0.34%
$119.72 million $2.77 million
Jun 21, 10 AM $0.0329
+0.37%
$120.13 million $2.81 million
Jun 21, 9 AM $0.0327
-0.15%
$119.68 million $2.82 million
Jun 21, 8 AM $0.0328
-0.23%
$119.86 million $2.84 million
Jun 21, 7 AM $0.0329
+0.22%
$120.13 million $2.85 million
Jun 21, 6 AM $0.0328
-0.22%
$119.87 million $2.86 million
Jun 21, 5 AM $0.0329
+0.21%
$120.14 million $2.87 million
Jun 21, 4 AM $0.0328
-0.35%
$119.89 million $2.91 million