Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0386
-0.21%
$141.52 million $3.57 million
Aug 25, 8 AM $0.0387
-0.49%
$141.82 million $3.54 million
Aug 25, 7 AM $0.0389
-1.70%
$142.53 million $3.65 million
Aug 25, 6 AM $0.0395
+0.54%
$144.99 million $3.64 million
Aug 25, 5 AM $0.0393
+1.19%
$144.2 million $3.64 million
Aug 25, 4 AM $0.0389
-0.02%
$142.51 million $3.64 million
Aug 25, 3 AM $0.0389
-0.71%
$142.54 million $3.66 million
Aug 25, 2 AM $0.0392
+0.28%
$143.55 million $3.67 million
Aug 25, 1 AM $0.039
+0.08%
$143.14 million $3.64 million
Aug 25, 12 AM $0.039
+0.20%
$143.01 million $3.64 million
Aug 24, 11 PM $0.0389
+0.33%
$142.73 million $3.65 million
Aug 24, 10 PM $0.0388
-0.18%
$142.26 million $3.67 million
Aug 24, 9 PM $0.0389
-0.49%
$142.52 million $3.74 million
Aug 24, 8 PM $0.0391
-0.66%
$143.22 million $3.7 million
Aug 24, 7 PM $0.0393
-1.27%
$144.18 million $3.58 million
Aug 24, 6 PM $0.0398
+0.06%
$146.04 million $3.28 million
Aug 24, 5 PM $0.0398
-0.21%
$145.95 million $3.43 million
Aug 24, 4 PM $0.0399
+0.24%
$146.25 million $3.42 million
Aug 24, 3 PM $0.0398
-0.88%
$145.9 million $3.37 million
Aug 24, 2 PM $0.0401
-0.62%
$147.19 million $3.16 million
Aug 24, 1 PM $0.0404
+0.93%
$148.1 million $3.11 million
Aug 24, 12 PM $0.04
+2.06%
$146.74 million $2.79 million
Aug 24, 11 AM $0.0392
+3.11%
$143.77 million $1.93 million
Aug 24, 10 AM $0.038
-1.84%
$139.44 million $2.4 million
Aug 24, 9 AM $0.0387
+1.51%
$142.05 million $2.16 million
Aug 24, 8 AM $0.0382
-0.95%
$139.93 million $2.5 million
Aug 24, 7 AM $0.0385
+1.29%
$141.28 million $2.42 million
Aug 24, 6 AM $0.038
-0.76%
$139.48 million $2.34 million
Aug 24, 5 AM $0.0383
-0.57%
$140.55 million $2.34 million
Aug 24, 4 AM $0.0386
+1.14%
$141.37 million $2.39 million
Aug 24, 3 AM $0.0381
-0.13%
$139.78 million $2.38 million
Aug 24, 2 AM $0.0382
+0.05%
$139.96 million $2.36 million
Aug 24, 1 AM $0.0382
-0.50%
$139.89 million $2.35 million
Aug 24, 12 AM $0.0383
-0.03%
$140.6 million $2.42 million
Aug 23, 11 PM $0.0384
+0.17%
$140.64 million $3.36 million
Aug 23, 10 PM $0.0383
+0.38%
$140.41 million $4.31 million
Aug 23, 9 PM $0.0382
+0.26%
$139.88 million $4.64 million
Aug 23, 8 PM $0.0381
-0.59%
$139.51 million $4.63 million
Aug 23, 7 PM $0.0383
+0.09%
$140.34 million $4.64 million
Aug 23, 6 PM $0.0382
+0.17%
$140.21 million $4.65 million
Aug 23, 5 PM $0.0382
+0.29%
$139.98 million $4.49 million
Aug 23, 4 PM $0.0381
+0.17%
$139.57 million $4.48 million
Aug 23, 3 PM $0.038
+0.09%
$139.33 million $4.47 million
Aug 23, 2 PM $0.038
+0.72%
$139.21 million $4.47 million
Aug 23, 1 PM $0.0377
+0.68%
$138.21 million $4.4 million
Aug 23, 12 PM $0.0374
-1.58%
$137.28 million $4.35 million
Aug 23, 11 AM $0.038
+1.37%
$139.48 million $4.15 million
Aug 23, 10 AM $0.0375
+1.08%
$137.6 million $3.48 million
Aug 23, 9 AM $0.0371
+0.36%
$136.12 million $3.3 million
Aug 23, 8 AM $0.037
-0.15%
$135.64 million $3.3 million