Vision Historical Data

VSN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.053
-0.44%
$ 186.25 million $ 3.37 million
Feb 19, 1 PM $ 0.0532
-0.25%
$ 187.12 million $ 3.34 million
Feb 19, 12 PM $ 0.0533
-0.55%
$ 187.54 million $ 3.3 million
Feb 19, 11 AM $ 0.0536
+1.72%
$ 188.55 million $ 3.28 million
Feb 19, 10 AM $ 0.0527
+0.27%
$ 185.36 million $ 3.17 million
Feb 19, 9 AM $ 0.0526
+0.36%
$ 184.85 million $ 3.15 million
Feb 19, 8 AM $ 0.0524
-0.24%
$ 184.19 million $ 3.15 million
Feb 19, 7 AM $ 0.0525
+0.02%
$ 184.63 million $ 3.14 million
Feb 19, 6 AM $ 0.0525
+0.40%
$ 184.58 million $ 3.14 million
Feb 19, 5 AM $ 0.0523
-0.53%
$ 183.85 million $ 3.12 million
Feb 19, 4 AM $ 0.0525
-0.06%
$ 184.83 million $ 3.13 million
Feb 19, 3 AM $ 0.0526
+0.11%
$ 184.95 million $ 3.11 million
Feb 19, 2 AM $ 0.0525
+0.20%
$ 184.73 million $ 3.19 million
Feb 19, 1 AM $ 0.0524
+0.22%
$ 184.37 million $ 3.16 million
Feb 19, 12 AM $ 0.0523
+0.05%
$ 183.97 million $ 3.15 million
Feb 18, 11 PM $ 0.0523
-0.23%
$ 183.87 million $ 3.11 million
Feb 18, 10 PM $ 0.0524
+0.20%
$ 184.38 million $ 3.07 million
Feb 18, 9 PM $ 0.0523
-0.82%
$ 183.94 million $ 2.92 million
Feb 18, 8 PM $ 0.0527
-0.42%
$ 185.47 million $ 2.77 million
Feb 18, 7 PM $ 0.0529
-0.81%
$ 186.24 million $ 2.72 million
Feb 18, 6 PM $ 0.0534
+2.27%
$ 187.87 million $ 1.89 million
Feb 18, 5 PM $ 0.0522
-0.10%
$ 183.69 million $ 1.55 million
Feb 18, 4 PM $ 0.0523
+0.25%
$ 183.88 million $ 1.58 million
Feb 18, 3 PM $ 0.0521
+0.10%
$ 183.42 million $ 1.65 million
Feb 18, 2 PM $ 0.0521
-0.13%
$ 183.23 million $ 1.76 million
Feb 18, 1 PM $ 0.0522
-0.23%
$ 183.45 million $ 1.79 million
Feb 18, 12 PM $ 0.0523
-0.83%
$ 183.88 million $ 1.8 million
Feb 18, 11 AM $ 0.0527
-0.38%
$ 185.43 million $ 1.8 million
Feb 18, 10 AM $ 0.0529
-0.02%
$ 186.12 million $ 1.77 million
Feb 18, 9 AM $ 0.0529
-0.18%
$ 186.14 million $ 1.81 million
Feb 18, 8 AM $ 0.053
+0.00%
$ 186.51 million $ 1.83 million
Feb 18, 7 AM $ 0.053
-0.37%
$ 186.52 million $ 1.82 million
Feb 18, 6 AM $ 0.0532
+0.03%
$ 187.21 million $ 1.79 million
Feb 18, 5 AM $ 0.0532
+0.49%
$ 187.16 million $ 1.79 million
Feb 18, 4 AM $ 0.0529
-0.31%
$ 186.24 million $ 1.82 million
Feb 18, 3 AM $ 0.0531
+1.15%
$ 186.6 million $ 1.83 million
Feb 18, 2 AM $ 0.0524
-0.14%
$ 184.48 million $ 1.76 million
Feb 18, 1 AM $ 0.0525
-0.04%
$ 184.74 million $ 1.79 million
Feb 18, 12 AM $ 0.0525
-0.21%
$ 184.81 million $ 1.8 million
Feb 17, 11 PM $ 0.0527
+0.15%
$ 184.17 million $ 1.84 million
Feb 17, 10 PM $ 0.0526
+0.03%
$ 183.9 million $ 1.87 million
Feb 17, 9 PM $ 0.0526
+0.19%
$ 183.85 million $ 1.93 million
Feb 17, 8 PM $ 0.0525
-0.03%
$ 183.49 million $ 1.97 million
Feb 17, 7 PM $ 0.0525
+0.09%
$ 183.55 million $ 1.99 million
Feb 17, 6 PM $ 0.0524
+0.11%
$ 183.39 million $ 1.98 million
Feb 17, 5 PM $ 0.0524
-0.15%
$ 183.19 million $ 2 million
Feb 17, 4 PM $ 0.0525
+0.26%
$ 183.47 million $ 1.99 million
Feb 17, 3 PM $ 0.0523
-0.78%
$ 183 million $ 1.91 million
Feb 17, 2 PM $ 0.0527
-0.16%
$ 184.54 million $ 1.81 million
Feb 17, 1 PM $ 0.0528
+0.48%
$ 184.77 million $ 1.77 million