Vision Historical Data

VSN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0538
+0.02%
$ 194.54 million $ 3.95 million
Apr 20, 2 PM $ 0.0538
-0.19%
$ 194.51 million $ 3.94 million
Apr 20, 1 PM $ 0.0539
-0.03%
$ 194.88 million $ 3.85 million
Apr 20, 12 PM $ 0.0539
-0.02%
$ 194.94 million $ 3.87 million
Apr 20, 11 AM $ 0.0539
-0.35%
$ 194.98 million $ 3.83 million
Apr 20, 10 AM $ 0.0541
-0.01%
$ 195.67 million $ 3.85 million
Apr 20, 9 AM $ 0.0541
-0.01%
$ 195.69 million $ 3.85 million
Apr 20, 8 AM $ 0.0541
-0.04%
$ 195.7 million $ 3.82 million
Apr 20, 7 AM $ 0.0541
+0.98%
$ 195.78 million $ 3.77 million
Apr 20, 6 AM $ 0.0536
+0.08%
$ 193.88 million $ 3.68 million
Apr 20, 5 AM $ 0.0535
-0.26%
$ 193.72 million $ 3.64 million
Apr 20, 4 AM $ 0.0537
-0.23%
$ 194.24 million $ 3.56 million
Apr 20, 3 AM $ 0.0538
+0.01%
$ 194.68 million $ 3.5 million
Apr 20, 2 AM $ 0.0538
-0.20%
$ 194.65 million $ 3.49 million
Apr 20, 1 AM $ 0.0539
+0.09%
$ 195.05 million $ 3.39 million
Apr 20, 12 AM $ 0.0539
-0.14%
$ 194.87 million $ 3.34 million
Apr 19, 11 PM $ 0.0539
-0.05%
$ 195.14 million $ 3.23 million
Apr 19, 10 PM $ 0.054
-0.25%
$ 195.24 million $ 3.18 million
Apr 19, 9 PM $ 0.0541
+0.32%
$ 195.78 million $ 2.98 million
Apr 19, 8 PM $ 0.0539
+0.10%
$ 195.15 million $ 2.92 million
Apr 19, 7 PM $ 0.0539
+0.60%
$ 194.95 million $ 2.9 million
Apr 19, 6 PM $ 0.0536
-0.29%
$ 193.78 million $ 2.87 million
Apr 19, 5 PM $ 0.0537
-0.17%
$ 194.34 million $ 2.88 million
Apr 19, 4 PM $ 0.0537
-1.04%
$ 194.14 million $ 2.66 million
Apr 19, 3 PM $ 0.0542
-0.03%
$ 196.17 million $ 2.71 million
Apr 19, 2 PM $ 0.0542
+0.21%
$ 196.23 million $ 2.49 million
Apr 19, 1 PM $ 0.0541
+0.20%
$ 195.82 million $ 2.39 million
Apr 19, 12 PM $ 0.054
+0.14%
$ 195.42 million $ 2.25 million
Apr 19, 11 AM $ 0.0539
-0.17%
$ 195.14 million $ 2.2 million
Apr 19, 10 AM $ 0.054
-0.24%
$ 195.46 million $ 2.23 million
Apr 19, 9 AM $ 0.0541
-0.01%
$ 195.93 million $ 2.23 million
Apr 19, 8 AM $ 0.0542
+0.14%
$ 195.98 million $ 2.21 million
Apr 19, 7 AM $ 0.0541
-0.04%
$ 195.7 million $ 2.21 million
Apr 19, 6 AM $ 0.0541
-0.01%
$ 195.77 million $ 2.07 million
Apr 19, 5 AM $ 0.0541
-0.09%
$ 195.8 million $ 2.02 million
Apr 19, 4 AM $ 0.0542
-0.10%
$ 195.97 million $ 2.01 million
Apr 19, 3 AM $ 0.0542
-0.05%
$ 196.16 million $ 1.98 million
Apr 19, 2 AM $ 0.0542
-0.24%
$ 196.26 million $ 1.95 million
Apr 19, 1 AM $ 0.0544
-0.26%
$ 196.74 million $ 1.92 million
Apr 19, 12 AM $ 0.0545
-0.02%
$ 197.26 million $ 1.85 million
Apr 18, 11 PM $ 0.0545
-0.23%
$ 197.27 million $ 1.85 million
Apr 18, 10 PM $ 0.0546
-0.38%
$ 197.72 million $ 1.85 million
Apr 18, 9 PM $ 0.0549
-0.61%
$ 198.48 million $ 1.86 million
Apr 18, 8 PM $ 0.0552
-0.22%
$ 199.71 million $ 1.85 million
Apr 18, 7 PM $ 0.0553
-0.03%
$ 200.14 million $ 1.79 million
Apr 18, 6 PM $ 0.0553
+0.39%
$ 200.21 million $ 1.8 million
Apr 18, 5 PM $ 0.0551
+0.00%
$ 199.43 million $ 1.72 million
Apr 18, 4 PM $ 0.0551
+0.58%
$ 199.43 million $ 1.77 million
Apr 18, 3 PM $ 0.0548
-0.01%
$ 198.28 million $ 1.81 million
Apr 18, 2 PM $ 0.0548
+0.03%
$ 198.29 million $ 2.09 million