Vision Historical Data

VSN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0328
-0.35%
$119.89 million $2.91 million
Jun 21, 3 AM $0.0329
-0.14%
$120.31 million $2.85 million
Jun 21, 2 AM $0.033
-0.05%
$120.48 million $2.78 million
Jun 21, 1 AM $0.033
+0.07%
$120.54 million $2.79 million
Jun 21, 12 AM $0.0329
+0.03%
$120.46 million $2.73 million
Jun 20, 11 PM $0.0329
-0.10%
$120.42 million $2.74 million
Jun 20, 10 PM $0.033
+0.20%
$120.55 million $2.77 million
Jun 20, 9 PM $0.0329
-1.05%
$120.3 million $2.71 million
Jun 20, 8 PM $0.0332
+0.58%
$121.58 million $2.62 million
Jun 20, 7 PM $0.0331
+0.02%
$120.87 million $2.43 million
Jun 20, 6 PM $0.0331
-0.08%
$120.85 million $2.45 million
Jun 20, 5 PM $0.0331
+0.01%
$120.95 million $2.52 million
Jun 20, 4 PM $0.0331
+0.03%
$120.94 million $2.56 million
Jun 20, 3 PM $0.0331
+0.05%
$120.91 million $2.64 million
Jun 20, 2 PM $0.0331
+0.18%
$120.85 million $2.55 million
Jun 20, 1 PM $0.033
-0.09%
$120.67 million $2.48 million
Jun 20, 12 PM $0.033
-0.02%
$120.78 million $2.56 million
Jun 20, 11 AM $0.033
+0.04%
$120.8 million $2.61 million
Jun 20, 10 AM $0.033
+0.04%
$120.75 million $2.61 million
Jun 20, 9 AM $0.033
-0.07%
$120.7 million $2.65 million
Jun 20, 8 AM $0.033
-0.02%
$120.78 million $2.73 million
Jun 20, 7 AM $0.033
-0.02%
$120.8 million $2.7 million
Jun 20, 6 AM $0.033
+0.01%
$120.83 million $2.75 million
Jun 20, 5 AM $0.033
+0.00%
$120.82 million $2.76 million
Jun 20, 4 AM $0.033
+0.02%
$120.82 million $2.74 million
Jun 20, 3 AM $0.033
-0.02%
$120.8 million $2.76 million
Jun 20, 2 AM $0.033
+0.02%
$120.82 million $2.86 million
Jun 20, 1 AM $0.033
-0.04%
$120.79 million $2.85 million
Jun 20, 12 AM $0.0332
+0.40%
$121.33 million $2.87 million
Jun 19, 11 PM $0.033
+0.00%
$120.85 million $2.87 million
Jun 19, 10 PM $0.0331
+0.00%
$120.85 million $2.87 million
Jun 19, 9 PM $0.0331
+0.00%
$120.85 million $2.83 million
Jun 19, 8 PM $0.0332
+0.37%
$121.31 million $2.88 million
Jun 19, 7 PM $0.0331
+0.00%
$120.86 million $3 million
Jun 19, 6 PM $0.0331
+0.00%
$120.86 million $3.04 million
Jun 19, 5 PM $0.0331
-0.04%
$120.86 million $3.09 million
Jun 19, 4 PM $0.0331
+0.01%
$120.91 million $3.32 million
Jun 19, 3 PM $0.0331
+0.02%
$120.89 million $3.38 million
Jun 19, 2 PM $0.0331
+0.00%
$120.87 million $3.76 million
Jun 19, 1 PM $0.0331
-0.01%
$120.87 million $3.83 million
Jun 19, 12 PM $0.0331
-0.01%
$120.88 million $3.86 million
Jun 19, 11 AM $0.0331
+0.09%
$120.89 million $3.9 million
Jun 19, 10 AM $0.033
-0.01%
$120.78 million $3.86 million
Jun 19, 9 AM $0.033
+0.07%
$120.79 million $3.85 million
Jun 19, 8 AM $0.033
-0.05%
$120.71 million $3.77 million
Jun 19, 7 AM $0.033
-0.02%
$120.77 million $3.83 million
Jun 19, 6 AM $0.033
+0.00%
$120.8 million $3.81 million
Jun 19, 5 AM $0.033
-0.49%
$120.8 million $3.87 million
Jun 19, 4 AM $0.0332
-0.13%
$121.4 million $3.9 million
Jun 19, 3 AM $0.0332
-0.11%
$121.55 million $3.98 million