Vision Historical Data

VSN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0529
-1.11%
$ 184.99 million $ 2.08 million
Feb 15, 12 PM $ 0.0535
+0.21%
$ 187.06 million $ 2.03 million
Feb 15, 11 AM $ 0.0534
-0.22%
$ 186.68 million $ 2.04 million
Feb 15, 10 AM $ 0.0535
-0.16%
$ 187.09 million $ 2.12 million
Feb 15, 9 AM $ 0.0536
-0.01%
$ 187.41 million $ 2.11 million
Feb 15, 8 AM $ 0.0536
+0.53%
$ 187.4 million $ 2.1 million
Feb 15, 7 AM $ 0.0533
+0.39%
$ 186.42 million $ 2.08 million
Feb 15, 6 AM $ 0.0531
+0.26%
$ 185.7 million $ 2.08 million
Feb 15, 5 AM $ 0.053
-0.01%
$ 185.22 million $ 2.07 million
Feb 15, 4 AM $ 0.053
-0.15%
$ 185.24 million $ 2.06 million
Feb 15, 3 AM $ 0.053
+0.24%
$ 185.51 million $ 1.99 million
Feb 15, 2 AM $ 0.0529
-0.03%
$ 185.06 million $ 1.96 million
Feb 15, 1 AM $ 0.0529
-0.27%
$ 185.1 million $ 1.95 million
Feb 15, 12 AM $ 0.0531
+0.02%
$ 185.61 million $ 1.97 million
Feb 14, 11 PM $ 0.0531
-0.09%
$ 185.58 million $ 1.99 million
Feb 14, 10 PM $ 0.0531
-0.22%
$ 185.73 million $ 1.98 million
Feb 14, 9 PM $ 0.0532
-0.20%
$ 186.13 million $ 1.99 million
Feb 14, 8 PM $ 0.0533
+0.20%
$ 186.5 million $ 1.98 million
Feb 14, 7 PM $ 0.0532
+0.05%
$ 186.12 million $ 2.03 million
Feb 14, 6 PM $ 0.0532
-0.07%
$ 186.03 million $ 2.05 million
Feb 14, 5 PM $ 0.0532
+0.22%
$ 186.16 million $ 2.08 million
Feb 14, 4 PM $ 0.0531
-0.75%
$ 185.72 million $ 2.11 million
Feb 14, 3 PM $ 0.0535
-0.50%
$ 187.14 million $ 2.19 million
Feb 14, 2 PM $ 0.0538
+1.88%
$ 188.08 million $ 2.41 million
Feb 14, 1 PM $ 0.0528
-0.17%
$ 184.61 million $ 2.23 million
Feb 14, 12 PM $ 0.0529
+0.42%
$ 184.93 million $ 2.19 million
Feb 14, 11 AM $ 0.0526
+1.13%
$ 184.16 million $ 2.07 million
Feb 14, 10 AM $ 0.0521
-1.02%
$ 182.11 million $ 2 million
Feb 14, 9 AM $ 0.0526
-0.01%
$ 183.97 million $ 2.02 million
Feb 14, 8 AM $ 0.0526
+0.42%
$ 183.99 million $ 2.04 million
Feb 14, 7 AM $ 0.0524
+1.30%
$ 183.22 million $ 2.03 million
Feb 14, 6 AM $ 0.0517
-0.09%
$ 180.87 million $ 2 million
Feb 14, 5 AM $ 0.0518
-0.01%
$ 181.03 million $ 2.02 million
Feb 14, 4 AM $ 0.0518
-0.11%
$ 181.06 million $ 2.03 million
Feb 14, 3 AM $ 0.0518
+0.20%
$ 181.25 million $ 2.04 million
Feb 14, 2 AM $ 0.0517
-0.05%
$ 180.88 million $ 2.08 million
Feb 14, 1 AM $ 0.0517
-0.34%
$ 180.98 million $ 2.09 million
Feb 14, 12 AM $ 0.0519
+0.01%
$ 181.6 million $ 2.11 million
Feb 13, 11 PM $ 0.0519
-0.06%
$ 181.59 million $ 2.13 million
Feb 13, 10 PM $ 0.0519
-0.32%
$ 181.69 million $ 2.18 million
Feb 13, 9 PM $ 0.0521
-0.11%
$ 182.28 million $ 2.2 million
Feb 13, 8 PM $ 0.0522
-1.08%
$ 182.55 million $ 2.33 million
Feb 13, 7 PM $ 0.0528
+0.23%
$ 184.54 million $ 2.36 million
Feb 13, 6 PM $ 0.0526
-0.16%
$ 184.12 million $ 2.39 million
Feb 13, 5 PM $ 0.0527
+0.46%
$ 184.41 million $ 2.43 million
Feb 13, 4 PM $ 0.0525
+0.74%
$ 183.54 million $ 2.5 million
Feb 13, 3 PM $ 0.0521
+1.83%
$ 182.15 million $ 2.67 million
Feb 13, 2 PM $ 0.0512
+0.43%
$ 178.99 million $ 2.35 million
Feb 13, 1 PM $ 0.0509
+0.24%
$ 178.24 million $ 2.3 million
Feb 13, 12 PM $ 0.0508
-0.30%
$ 177.76 million $ 2.23 million