Vision Historical Data

VSN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0332
-0.11%
$121.55 million $3.98 million
Jun 19, 2 AM $0.0333
-0.04%
$121.68 million $3.93 million
Jun 19, 1 AM $0.0333
+0.48%
$121.73 million $3.93 million
Jun 19, 12 AM $0.0331
-0.26%
$121.15 million $3.95 million
Jun 18, 11 PM $0.0332
-0.20%
$120.49 million $3.92 million
Jun 18, 10 PM $0.0333
+0.14%
$120.73 million $3.89 million
Jun 18, 9 PM $0.0332
-0.06%
$120.56 million $3.94 million
Jun 18, 8 PM $0.0333
+0.10%
$120.63 million $3.93 million
Jun 18, 7 PM $0.0332
+0.37%
$120.52 million $3.88 million
Jun 18, 6 PM $0.0331
-0.13%
$120.08 million $4.08 million
Jun 18, 5 PM $0.0331
-0.63%
$120.24 million $4.22 million
Jun 18, 4 PM $0.0334
-0.87%
$121.01 million $3.95 million
Jun 18, 3 PM $0.0337
-0.92%
$122.07 million $3.9 million
Jun 18, 2 PM $0.034
-0.10%
$123.2 million $3.63 million
Jun 18, 1 PM $0.034
-0.15%
$123.33 million $3.6 million
Jun 18, 12 PM $0.0341
+0.35%
$123.52 million $3.59 million
Jun 18, 11 AM $0.0339
+0.34%
$123.1 million $3.58 million
Jun 18, 10 AM $0.0339
-0.95%
$122.8 million $3.58 million
Jun 18, 9 AM $0.0342
+0.00%
$123.98 million $3.56 million
Jun 18, 8 AM $0.0342
+0.03%
$123.99 million $3.69 million
Jun 18, 7 AM $0.0342
+0.01%
$123.96 million $3.72 million
Jun 18, 6 AM $0.0342
+0.02%
$123.94 million $3.73 million
Jun 18, 5 AM $0.0342
-0.05%
$123.92 million $3.7 million
Jun 18, 4 AM $0.0342
+0.02%
$123.98 million $3.68 million
Jun 18, 3 AM $0.0342
-0.03%
$123.95 million $3.62 million
Jun 18, 2 AM $0.0342
-0.01%
$123.98 million $3.62 million
Jun 18, 1 AM $0.0342
+0.01%
$124 million $3.7 million
Jun 18, 12 AM $0.0342
-0.03%
$123.99 million $3.72 million
Jun 17, 11 PM $0.0342
+0.03%
$124.03 million $3.65 million
Jun 17, 10 PM $0.0342
-0.02%
$123.99 million $3.63 million
Jun 17, 9 PM $0.0342
+0.07%
$124.01 million $3.57 million
Jun 17, 8 PM $0.0341
+0.09%
$123.77 million $3.55 million
Jun 17, 7 PM $0.0341
-0.07%
$123.66 million $3.51 million
Jun 17, 6 PM $0.0341
-0.77%
$123.81 million $3.31 million
Jun 17, 5 PM $0.0344
+0.02%
$124.77 million $3.11 million
Jun 17, 4 PM $0.0344
+0.05%
$124.75 million $3.13 million
Jun 17, 3 PM $0.0344
+0.03%
$124.68 million $3.04 million
Jun 17, 2 PM $0.0344
+0.00%
$124.64 million $2.99 million
Jun 17, 1 PM $0.0344
-0.05%
$124.64 million $3.1 million
Jun 17, 12 PM $0.0344
-0.09%
$124.7 million $3.14 million
Jun 17, 11 AM $0.0344
+0.05%
$124.81 million $3.11 million
Jun 17, 10 AM $0.0344
+1.02%
$124.75 million $3.07 million
Jun 17, 9 AM $0.034
-0.03%
$123.5 million $3.04 million
Jun 17, 8 AM $0.0341
-0.04%
$123.54 million $3 million
Jun 17, 7 AM $0.0341
-0.03%
$123.6 million $3 million
Jun 17, 6 AM $0.0341
+0.04%
$123.63 million $2.98 million
Jun 17, 5 AM $0.0341
-0.01%
$123.58 million $3.01 million
Jun 17, 4 AM $0.0341
+0.01%
$123.59 million $3.02 million
Jun 17, 3 AM $0.0341
+0.01%
$123.58 million $3.04 million
Jun 17, 2 AM $0.0341
+0.04%
$123.57 million $3.08 million