Vision Historical Data

VSN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0509
+0.24%
$ 178.24 million $ 2.3 million
Feb 13, 12 PM $ 0.0508
-0.30%
$ 177.76 million $ 2.23 million
Feb 13, 11 AM $ 0.051
-0.37%
$ 178.29 million $ 2.24 million
Feb 13, 10 AM $ 0.0512
-0.11%
$ 178.94 million $ 2.29 million
Feb 13, 9 AM $ 0.0512
-0.03%
$ 179.13 million $ 2.32 million
Feb 13, 8 AM $ 0.0512
-0.38%
$ 179.18 million $ 2.38 million
Feb 13, 7 AM $ 0.0514
+0.35%
$ 179.89 million $ 2.37 million
Feb 13, 6 AM $ 0.0512
-0.10%
$ 179.26 million $ 2.36 million
Feb 13, 5 AM $ 0.0513
-0.01%
$ 179.43 million $ 2.38 million
Feb 13, 4 AM $ 0.0513
+0.03%
$ 179.46 million $ 2.4 million
Feb 13, 3 AM $ 0.0513
-0.55%
$ 179.4 million $ 2.42 million
Feb 13, 2 AM $ 0.0516
-0.13%
$ 180.39 million $ 2.4 million
Feb 13, 1 AM $ 0.0516
+0.11%
$ 180.62 million $ 2.42 million
Feb 13, 12 AM $ 0.0516
+0.02%
$ 180.41 million $ 2.42 million
Feb 12, 11 PM $ 0.0516
-0.11%
$ 180.37 million $ 2.41 million
Feb 12, 10 PM $ 0.0516
+0.14%
$ 180.56 million $ 2.39 million
Feb 12, 9 PM $ 0.0515
+0.18%
$ 180.31 million $ 2.38 million
Feb 12, 8 PM $ 0.0514
+1.80%
$ 179.55 million $ 2.38 million
Feb 12, 7 PM $ 0.0505
+0.15%
$ 176.77 million $ 2.32 million
Feb 12, 6 PM $ 0.0505
-0.07%
$ 176.51 million $ 2.36 million
Feb 12, 5 PM $ 0.0505
-0.07%
$ 176.61 million $ 2.41 million
Feb 12, 4 PM $ 0.0505
-1.41%
$ 176.78 million $ 2.35 million
Feb 12, 3 PM $ 0.0512
-0.08%
$ 179.26 million $ 2.14 million
Feb 12, 2 PM $ 0.0513
+0.88%
$ 179.39 million $ 2.3 million
Feb 12, 1 PM $ 0.0508
+0.06%
$ 177.39 million $ 2.46 million
Feb 12, 12 PM $ 0.0508
-0.77%
$ 177.76 million $ 2.5 million
Feb 12, 11 AM $ 0.0512
+0.63%
$ 179.11 million $ 2.53 million
Feb 12, 10 AM $ 0.0509
-0.18%
$ 178.02 million $ 2.5 million
Feb 12, 9 AM $ 0.051
-1.00%
$ 178.3 million $ 2.53 million
Feb 12, 8 AM $ 0.0515
+1.27%
$ 180.09 million $ 2.5 million
Feb 12, 7 AM $ 0.0508
-0.53%
$ 177.86 million $ 2.5 million
Feb 12, 6 AM $ 0.0511
+0.19%
$ 178.84 million $ 2.55 million
Feb 12, 5 AM $ 0.051
-0.27%
$ 178.47 million $ 2.59 million
Feb 12, 4 AM $ 0.0512
+0.05%
$ 178.74 million $ 2.6 million
Feb 12, 3 AM $ 0.0511
+0.02%
$ 178.86 million $ 2.61 million
Feb 12, 2 AM $ 0.0511
-0.78%
$ 178.8 million $ 2.61 million
Feb 12, 1 AM $ 0.0515
+0.49%
$ 180.26 million $ 2.61 million
Feb 12, 12 AM $ 0.0513
-0.02%
$ 179.4 million $ 2.56 million
Feb 11, 11 PM $ 0.0513
-0.66%
$ 179.35 million $ 2.55 million
Feb 11, 10 PM $ 0.0516
-0.44%
$ 180.56 million $ 2.52 million
Feb 11, 9 PM $ 0.0519
+0.78%
$ 181.35 million $ 2.51 million
Feb 11, 8 PM $ 0.0515
-0.29%
$ 179.95 million $ 2.37 million
Feb 11, 7 PM $ 0.0516
+0.18%
$ 180.47 million $ 2.33 million
Feb 11, 6 PM $ 0.0515
-0.40%
$ 180.14 million $ 2.3 million
Feb 11, 5 PM $ 0.0517
-0.06%
$ 180.85 million $ 2.18 million
Feb 11, 4 PM $ 0.0518
-1.02%
$ 180.98 million $ 2.17 million
Feb 11, 3 PM $ 0.0523
-1.42%
$ 182.85 million $ 2.18 million
Feb 11, 2 PM $ 0.053
+0.89%
$ 185.46 million $ 2.06 million
Feb 11, 1 PM $ 0.0526
-0.35%
$ 183.8 million $ 1.92 million
Feb 11, 12 PM $ 0.0527
+0.51%
$ 184.45 million $ 1.87 million