Vision Historical Data

VSN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0341
+0.04%
$123.57 million $3.08 million
Jun 17, 1 AM $0.0341
-0.06%
$123.52 million $3.1 million
Jun 17, 12 AM $0.0341
-0.01%
$123.6 million $3.07 million
Jun 16, 11 PM $0.0341
-0.04%
$123.61 million $3.1 million
Jun 16, 10 PM $0.0341
+0.00%
$123.65 million $3.16 million
Jun 16, 9 PM $0.0341
-0.02%
$123.66 million $3.36 million
Jun 16, 8 PM $0.0341
+0.01%
$123.68 million $3.42 million
Jun 16, 7 PM $0.0341
-0.05%
$123.67 million $3.43 million
Jun 16, 6 PM $0.0341
+0.04%
$123.73 million $3.46 million
Jun 16, 5 PM $0.0341
+0.10%
$123.68 million $3.46 million
Jun 16, 4 PM $0.0341
-0.04%
$123.55 million $3.57 million
Jun 16, 3 PM $0.0341
-0.21%
$123.61 million $3.63 million
Jun 16, 2 PM $0.0341
-0.15%
$123.87 million $3.93 million
Jun 16, 1 PM $0.0342
-0.03%
$124.05 million $3.97 million
Jun 16, 12 PM $0.0342
+0.13%
$124.09 million $4.38 million
Jun 16, 11 AM $0.0342
+0.03%
$123.93 million $4.65 million
Jun 16, 10 AM $0.0342
-0.46%
$123.9 million $4.98 million
Jun 16, 9 AM $0.0343
-0.20%
$124.5 million $5.08 million
Jun 16, 8 AM $0.0344
-0.14%
$124.75 million $5.14 million
Jun 16, 7 AM $0.0344
+0.11%
$124.92 million $5.11 million
Jun 16, 6 AM $0.0344
+0.04%
$124.79 million $5.2 million
Jun 16, 5 AM $0.0344
-0.03%
$124.74 million $5.24 million
Jun 16, 4 AM $0.0344
-0.02%
$124.78 million $5.31 million
Jun 16, 3 AM $0.0344
+0.04%
$124.8 million $5.39 million
Jun 16, 2 AM $0.0344
+0.00%
$124.75 million $5.51 million
Jun 16, 1 AM $0.0344
-0.08%
$124.75 million $5.55 million
Jun 16, 12 AM $0.0344
-0.07%
$124.85 million $5.7 million
Jun 15, 11 PM $0.0344
-0.07%
$124.99 million $5.98 million
Jun 15, 10 PM $0.0345
+0.87%
$125.08 million $6.33 million
Jun 15, 9 PM $0.0342
+0.21%
$124 million $6.55 million
Jun 15, 8 PM $0.0341
-0.08%
$123.74 million $6.95 million
Jun 15, 7 PM $0.0341
-0.07%
$123.83 million $6.98 million
Jun 15, 6 PM $0.0341
+0.00%
$123.92 million $6.87 million
Jun 15, 5 PM $0.0341
-0.17%
$123.91 million $6.88 million
Jun 15, 4 PM $0.0342
+0.99%
$124.12 million $7.02 million
Jun 15, 3 PM $0.0337
+0.16%
$122.46 million $6.91 million
Jun 15, 2 PM $0.0337
-0.25%
$122.27 million $6.61 million
Jun 15, 1 PM $0.0338
+0.42%
$122.59 million $6.53 million
Jun 15, 12 PM $0.0336
+0.07%
$122.07 million $6 million
Jun 15, 11 AM $0.0336
+0.01%
$121.98 million $5.72 million
Jun 15, 10 AM $0.0336
+0.43%
$121.97 million $5.38 million
Jun 15, 9 AM $0.0335
+0.86%
$121.45 million $5.23 million
Jun 15, 8 AM $0.0332
+0.06%
$120.41 million $5.08 million
Jun 15, 7 AM $0.0332
-0.07%
$120.35 million $4.99 million
Jun 15, 6 AM $0.0332
+0.04%
$120.44 million $4.86 million
Jun 15, 5 AM $0.0332
-0.25%
$120.39 million $5.02 million
Jun 15, 4 AM $0.0331
+0.07%
$120.24 million $4.97 million
Jun 15, 3 AM $0.0331
-0.05%
$120.16 million $5.07 million
Jun 15, 2 AM $0.0331
-0.05%
$120.22 million $5.3 million
Jun 15, 1 AM $0.0331
-0.14%
$120.28 million $5.55 million