Vision Historical Data

VSN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0527
+0.51%
$ 184.45 million $ 1.87 million
Feb 11, 11 AM $ 0.0525
-0.32%
$ 183.51 million $ 1.82 million
Feb 11, 10 AM $ 0.0526
-1.05%
$ 184.41 million $ 1.78 million
Feb 11, 9 AM $ 0.0532
+0.78%
$ 186.07 million $ 1.72 million
Feb 11, 8 AM $ 0.0528
-0.46%
$ 184.62 million $ 1.68 million
Feb 11, 7 AM $ 0.053
-0.35%
$ 185.54 million $ 1.65 million
Feb 11, 6 AM $ 0.0532
-0.06%
$ 186.13 million $ 1.65 million
Feb 11, 5 AM $ 0.0533
+0.17%
$ 186.23 million $ 1.62 million
Feb 11, 4 AM $ 0.0532
-0.10%
$ 185.9 million $ 1.59 million
Feb 11, 3 AM $ 0.0532
-0.05%
$ 186.09 million $ 1.57 million
Feb 11, 2 AM $ 0.0532
-0.31%
$ 186.19 million $ 1.58 million
Feb 11, 1 AM $ 0.0534
-0.10%
$ 186.77 million $ 1.57 million
Feb 11, 12 AM $ 0.0535
-0.54%
$ 186.96 million $ 1.59 million
Feb 10, 11 PM $ 0.0538
+0.02%
$ 187.97 million $ 1.62 million
Feb 10, 10 PM $ 0.0537
+0.66%
$ 187.93 million $ 1.64 million
Feb 10, 9 PM $ 0.0534
-0.12%
$ 186.7 million $ 1.7 million
Feb 10, 8 PM $ 0.0535
-0.38%
$ 186.92 million $ 1.76 million
Feb 10, 7 PM $ 0.0537
+0.38%
$ 187.64 million $ 1.79 million
Feb 10, 6 PM $ 0.0535
-0.30%
$ 186.93 million $ 1.81 million
Feb 10, 5 PM $ 0.0536
+0.78%
$ 187.48 million $ 1.87 million
Feb 10, 4 PM $ 0.0532
+0.24%
$ 186.03 million $ 1.93 million
Feb 10, 3 PM $ 0.0531
+0.05%
$ 185.58 million $ 1.94 million
Feb 10, 2 PM $ 0.053
-0.63%
$ 185.48 million $ 1.97 million
Feb 10, 1 PM $ 0.0534
-0.07%
$ 186.64 million $ 1.99 million
Feb 10, 12 PM $ 0.0534
-0.26%
$ 186.79 million $ 2.01 million
Feb 10, 11 AM $ 0.0536
-0.07%
$ 187.28 million $ 2.03 million
Feb 10, 10 AM $ 0.0536
-0.40%
$ 187.44 million $ 2.09 million
Feb 10, 9 AM $ 0.0538
+0.16%
$ 188.15 million $ 2.23 million
Feb 10, 8 AM $ 0.0537
-0.27%
$ 187.84 million $ 2.3 million
Feb 10, 7 AM $ 0.0539
-0.09%
$ 188.35 million $ 2.38 million
Feb 10, 6 AM $ 0.0539
-0.37%
$ 188.54 million $ 2.43 million
Feb 10, 5 AM $ 0.0541
-0.30%
$ 189.25 million $ 2.41 million
Feb 10, 4 AM $ 0.0543
+0.17%
$ 189.81 million $ 2.45 million
Feb 10, 3 AM $ 0.0542
-0.95%
$ 189.49 million $ 2.46 million
Feb 10, 2 AM $ 0.0547
-0.28%
$ 191.29 million $ 2.46 million
Feb 10, 1 AM $ 0.0549
-0.01%
$ 191.84 million $ 2.5 million
Feb 10, 12 AM $ 0.0549
+0.12%
$ 191.85 million $ 2.54 million
Feb 9, 11 PM $ 0.0548
+0.30%
$ 191.63 million $ 2.55 million
Feb 9, 10 PM $ 0.0546
-0.09%
$ 191.06 million $ 2.67 million
Feb 9, 9 PM $ 0.0547
-0.35%
$ 191.23 million $ 2.63 million
Feb 9, 8 PM $ 0.0549
+0.27%
$ 191.9 million $ 2.56 million
Feb 9, 7 PM $ 0.0547
+0.04%
$ 191.43 million $ 2.56 million
Feb 9, 6 PM $ 0.0547
+0.76%
$ 191.31 million $ 2.59 million
Feb 9, 5 PM $ 0.0543
+0.56%
$ 189.84 million $ 2.68 million
Feb 9, 4 PM $ 0.054
+0.40%
$ 188.83 million $ 2.62 million
Feb 9, 3 PM $ 0.0538
+0.11%
$ 188.04 million $ 2.56 million
Feb 9, 2 PM $ 0.0537
-0.03%
$ 187.81 million $ 2.48 million
Feb 9, 1 PM $ 0.0537
-0.04%
$ 187.88 million $ 2.51 million
Feb 9, 12 PM $ 0.0537
-0.46%
$ 187.95 million $ 2.76 million
Feb 9, 11 AM $ 0.054
+0.39%
$ 188.82 million $ 2.92 million