Vision Historical Data

VSN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0331
-0.14%
$120.28 million $5.55 million
Jun 15, 12 AM $0.0332
+0.33%
$120.43 million $5.51 million
Jun 14, 11 PM $0.0331
+0.34%
$120.03 million $5.38 million
Jun 14, 10 PM $0.0329
+0.30%
$119.47 million $5.13 million
Jun 14, 9 PM $0.0328
+0.68%
$119.11 million $4.87 million
Jun 14, 8 PM $0.0326
-0.08%
$118.3 million $4.45 million
Jun 14, 7 PM $0.0326
+0.06%
$118.39 million $4.39 million
Jun 14, 6 PM $0.0326
+0.01%
$118.3 million $4.45 million
Jun 14, 5 PM $0.0326
-1.11%
$118.29 million $4.44 million
Jun 14, 4 PM $0.033
+0.05%
$119.62 million $4.16 million
Jun 14, 3 PM $0.0329
+0.37%
$119.55 million $4.22 million
Jun 14, 2 PM $0.0328
-0.11%
$119.11 million $4.2 million
Jun 14, 1 PM $0.0329
+0.06%
$119.25 million $4.03 million
Jun 14, 12 PM $0.0328
-0.29%
$118.96 million $4.02 million
Jun 14, 11 AM $0.0329
-0.17%
$119.31 million $4.03 million
Jun 14, 10 AM $0.0329
+0.23%
$119.51 million $4.03 million
Jun 14, 9 AM $0.0329
+0.02%
$119.24 million $4.01 million
Jun 14, 8 AM $0.0329
+0.07%
$119.53 million $3.99 million
Jun 14, 7 AM $0.0329
+0.01%
$119.45 million $3.97 million
Jun 14, 6 AM $0.0329
-0.06%
$119.44 million $3.97 million
Jun 14, 5 AM $0.0329
-0.48%
$119.51 million $3.73 million
Jun 14, 4 AM $0.0331
-0.98%
$120.08 million $3.7 million
Jun 14, 3 AM $0.0334
+1.91%
$121.28 million $3.46 million
Jun 14, 2 AM $0.0328
-1.98%
$119 million $3.15 million
Jun 14, 1 AM $0.0335
-0.04%
$121.4 million $2.62 million
Jun 14, 12 AM $0.0335
-0.06%
$121.44 million $2.53 million
Jun 13, 11 PM $0.0335
+0.02%
$121.51 million $2.43 million
Jun 13, 10 PM $0.0335
+0.85%
$121.48 million $2.31 million
Jun 13, 9 PM $0.0332
-0.01%
$120.46 million $2.3 million
Jun 13, 8 PM $0.0332
-0.08%
$120.47 million $2.23 million
Jun 13, 7 PM $0.0332
+0.15%
$120.57 million $2.28 million
Jun 13, 6 PM $0.0332
-1.02%
$120.39 million $2.3 million
Jun 13, 5 PM $0.0335
+0.03%
$121.63 million $2.31 million
Jun 13, 4 PM $0.0335
-0.09%
$121.59 million $2.33 million
Jun 13, 3 PM $0.0335
-0.01%
$121.72 million $2.32 million
Jun 13, 2 PM $0.0335
-0.13%
$121.74 million $2.55 million
Jun 13, 1 PM $0.0336
+0.08%
$121.9 million $2.72 million
Jun 13, 12 PM $0.0336
+0.05%
$121.8 million $2.82 million
Jun 13, 11 AM $0.0335
+0.00%
$121.73 million $2.85 million
Jun 13, 10 AM $0.0335
+0.01%
$121.74 million $2.87 million
Jun 13, 9 AM $0.0335
-0.03%
$121.73 million $3.02 million
Jun 13, 8 AM $0.0336
+0.02%
$121.76 million $3.08 million
Jun 13, 7 AM $0.0335
+0.00%
$121.73 million $3.17 million
Jun 13, 6 AM $0.0335
+0.22%
$121.73 million $3.27 million
Jun 13, 5 AM $0.0335
+0.11%
$121.47 million $3.5 million
Jun 13, 4 AM $0.0334
+0.08%
$121.34 million $3.71 million
Jun 13, 3 AM $0.0334
-0.14%
$121.27 million $3.85 million
Jun 13, 2 AM $0.0335
-0.09%
$121.44 million $3.94 million
Jun 13, 1 AM $0.0335
-0.09%
$121.54 million $4.05 million
Jun 13, 12 AM $0.0335
+0.11%
$121.65 million $4.08 million