Vision Historical Data

VSN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0335
-0.22%
$121.52 million $4.14 million
Jun 12, 10 PM $0.0336
+2.70%
$121.79 million $4.13 million
Jun 12, 9 PM $0.0326
-1.62%
$118.41 million $3.94 million
Jun 12, 8 PM $0.0332
-0.03%
$120.36 million $3.98 million
Jun 12, 7 PM $0.0332
-0.47%
$120.4 million $4.01 million
Jun 12, 6 PM $0.0333
-2.90%
$120.97 million $4.06 million
Jun 12, 5 PM $0.0343
-0.19%
$124.59 million $4.16 million
Jun 12, 4 PM $0.0344
-2.16%
$124.82 million $4.43 million
Jun 12, 3 PM $0.0352
+2.48%
$127.58 million $4.48 million
Jun 12, 2 PM $0.0343
+1.74%
$124.49 million $4.46 million
Jun 12, 1 PM $0.0337
-1.28%
$122.37 million $4.51 million
Jun 12, 12 PM $0.0342
-0.13%
$123.95 million $4.64 million
Jun 12, 11 AM $0.0342
+0.79%
$124.12 million $4.97 million
Jun 12, 10 AM $0.0339
-0.33%
$123.15 million $5.28 million
Jun 12, 9 AM $0.034
+1.20%
$123.55 million $5.21 million
Jun 12, 8 AM $0.0336
-0.50%
$122.08 million $5.17 million
Jun 12, 7 AM $0.0338
-0.42%
$122.69 million $5.16 million
Jun 12, 6 AM $0.034
+0.78%
$123.21 million $5.07 million
Jun 12, 5 AM $0.0337
+0.43%
$122.26 million $5.01 million
Jun 12, 4 AM $0.0335
-0.56%
$121.74 million $4.74 million
Jun 12, 3 AM $0.0337
+0.12%
$122.42 million $4.68 million
Jun 12, 2 AM $0.0337
+0.61%
$122.27 million $4.73 million
Jun 12, 1 AM $0.0335
+0.40%
$121.53 million $4.66 million
Jun 12, 12 AM $0.0334
+3.08%
$121.04 million $4.73 million
Jun 11, 11 PM $0.0324
-3.10%
$117.43 million $1.84 million
Jun 11, 10 PM $0.0334
+0.13%
$121.19 million $4.67 million
Jun 11, 9 PM $0.0334
-1.03%
$121.03 million $4.74 million
Jun 11, 8 PM $0.0337
+0.42%
$122.31 million $4.78 million
Jun 11, 7 PM $0.0336
+0.38%
$121.79 million $4.73 million
Jun 11, 6 PM $0.0334
-0.56%
$121.33 million $4.65 million
Jun 11, 5 PM $0.0336
+0.75%
$121.99 million $4.57 million
Jun 11, 4 PM $0.0334
+0.05%
$121.08 million $4.46 million
Jun 11, 3 PM $0.0333
+0.00%
$121.01 million $4.64 million
Jun 11, 2 PM $0.0333
+4.44%
$121.01 million $4.41 million
Jun 11, 1 PM $0.0319
+0.87%
$115.86 million $1.64 million
Jun 11, 12 PM $0.0317
+0.44%
$114.86 million $1.56 million
Jun 11, 11 AM $0.0315
+2.26%
$114.36 million $1.46 million
Jun 11, 10 AM $0.0308
+0.61%
$111.68 million $3.76 million
Jun 11, 9 AM $0.0307
+0.31%
$111.51 million $3.72 million
Jun 11, 8 AM $0.0306
-0.42%
$110.92 million $3.76 million
Jun 11, 7 AM $0.0307
+0.12%
$111.39 million $3.76 million
Jun 11, 6 AM $0.0307
+0.04%
$111.25 million $3.78 million
Jun 11, 5 AM $0.0306
-0.59%
$111.21 million $3.65 million
Jun 11, 4 AM $0.0308
+0.87%
$111.86 million $3.67 million
Jun 11, 3 AM $0.0306
-0.59%
$110.9 million $3.6 million
Jun 11, 2 AM $0.0307
+0.20%
$111.55 million $3.48 million
Jun 11, 1 AM $0.0307
+1.11%
$111.33 million $3.45 million
Jun 11, 12 AM $0.0303
-0.21%
$110.1 million $3.31 million
Jun 10, 11 PM $0.0304
-0.57%
$110.33 million $3.28 million
Jun 10, 10 PM $0.0306
-0.38%
$110.97 million $3.26 million