Vision Historical Data

VSN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0537
-0.46%
$ 187.95 million $ 2.76 million
Feb 9, 11 AM $ 0.054
+0.39%
$ 188.82 million $ 2.92 million
Feb 9, 10 AM $ 0.0538
-0.27%
$ 188.08 million $ 2.93 million
Feb 9, 9 AM $ 0.0539
-0.23%
$ 188.56 million $ 2.82 million
Feb 9, 8 AM $ 0.054
-1.43%
$ 189 million $ 2.8 million
Feb 9, 7 AM $ 0.0548
+1.37%
$ 192.05 million $ 2.74 million
Feb 9, 6 AM $ 0.0541
-0.32%
$ 189.17 million $ 2.66 million
Feb 9, 5 AM $ 0.0543
+0.95%
$ 189.75 million $ 2.62 million
Feb 9, 4 AM $ 0.0538
+0.02%
$ 187.98 million $ 2.58 million
Feb 9, 3 AM $ 0.0537
+0.11%
$ 187.93 million $ 2.55 million
Feb 9, 2 AM $ 0.0537
+0.04%
$ 187.72 million $ 2.49 million
Feb 9, 1 AM $ 0.0537
-0.25%
$ 187.64 million $ 2.45 million
Feb 9, 12 AM $ 0.0538
-0.16%
$ 188.11 million $ 2.37 million
Feb 8, 11 PM $ 0.0539
-0.04%
$ 188.41 million $ 2.33 million
Feb 8, 10 PM $ 0.0539
+0.23%
$ 188.49 million $ 2.22 million
Feb 8, 9 PM $ 0.0538
+0.12%
$ 188.08 million $ 2.21 million
Feb 8, 8 PM $ 0.0537
-0.05%
$ 187.85 million $ 2.18 million
Feb 8, 7 PM $ 0.0537
-0.66%
$ 187.93 million $ 2.15 million
Feb 8, 6 PM $ 0.0541
+0.99%
$ 189.2 million $ 2.11 million
Feb 8, 5 PM $ 0.0536
+0.46%
$ 187.34 million $ 1.9 million
Feb 8, 4 PM $ 0.0533
+0.10%
$ 186.45 million $ 1.92 million
Feb 8, 3 PM $ 0.0533
-0.67%
$ 186.29 million $ 2.11 million
Feb 8, 2 PM $ 0.0536
-0.73%
$ 187.54 million $ 2.08 million
Feb 8, 1 PM $ 0.054
+0.68%
$ 188.93 million $ 2.06 million
Feb 8, 12 PM $ 0.0537
+0.13%
$ 187.64 million $ 1.68 million
Feb 8, 11 AM $ 0.0536
+1.04%
$ 187.4 million $ 1.48 million
Feb 8, 10 AM $ 0.053
+0.51%
$ 185.46 million $ 1.38 million
Feb 8, 9 AM $ 0.0528
+0.33%
$ 184.52 million $ 1.38 million
Feb 8, 8 AM $ 0.0526
+0.55%
$ 183.91 million $ 1.34 million
Feb 8, 7 AM $ 0.0523
-0.39%
$ 182.91 million $ 1.38 million
Feb 8, 6 AM $ 0.0525
-0.01%
$ 183.63 million $ 1.45 million
Feb 8, 5 AM $ 0.0525
+0.43%
$ 183.65 million $ 1.46 million
Feb 8, 4 AM $ 0.0523
+0.01%
$ 182.87 million $ 1.48 million
Feb 8, 3 AM $ 0.0523
-0.01%
$ 182.86 million $ 1.53 million
Feb 8, 2 AM $ 0.0523
-0.02%
$ 182.88 million $ 1.54 million
Feb 8, 1 AM $ 0.0523
+0.01%
$ 182.95 million $ 1.54 million
Feb 8, 12 AM $ 0.0523
-0.01%
$ 182.89 million $ 1.58 million
Feb 7, 11 PM $ 0.0523
-0.72%
$ 182.9 million $ 1.63 million
Feb 7, 10 PM $ 0.0527
+0.01%
$ 184.24 million $ 1.83 million
Feb 7, 9 PM $ 0.0527
+0.44%
$ 184.25 million $ 1.86 million
Feb 7, 8 PM $ 0.0525
+0.02%
$ 183.41 million $ 1.91 million
Feb 7, 7 PM $ 0.0524
-0.02%
$ 183.36 million $ 2 million
Feb 7, 6 PM $ 0.0524
+0.50%
$ 183.4 million $ 2.01 million
Feb 7, 5 PM $ 0.0522
-0.40%
$ 182.49 million $ 2.06 million
Feb 7, 4 PM $ 0.0524
+0.68%
$ 183.23 million $ 2.28 million
Feb 7, 3 PM $ 0.052
+0.04%
$ 182.02 million $ 2.18 million
Feb 7, 2 PM $ 0.052
+0.11%
$ 181.93 million $ 2.34 million
Feb 7, 1 PM $ 0.052
-0.34%
$ 181.72 million $ 2.47 million
Feb 7, 12 PM $ 0.0521
+0.10%
$ 182.32 million $ 2.52 million
Feb 7, 11 AM $ 0.0521
-0.16%
$ 182.15 million $ 2.5 million