Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0351
+0.07%
$128.38 million $1.22 million
Aug 15, 2 AM $0.0351
-0.53%
$128.28 million $1.23 million
Aug 15, 1 AM $0.0353
+0.10%
$128.96 million $1.23 million
Aug 15, 12 AM $0.0352
-0.13%
$128.83 million $1.23 million
Aug 14, 11 PM $0.0353
+0.34%
$129.01 million $1.2 million
Aug 14, 10 PM $0.0352
-0.10%
$128.57 million $1.06 million
Aug 14, 9 PM $0.0352
+0.12%
$128.7 million $986,958
Aug 14, 8 PM $0.0352
+0.24%
$128.55 million $1 million
Aug 14, 7 PM $0.0351
+0.38%
$128.22 million $1.01 million
Aug 14, 6 PM $0.0349
-0.73%
$127.75 million $1.01 million
Aug 14, 5 PM $0.0352
+0.70%
$128.69 million $997,147
Aug 14, 4 PM $0.035
-0.93%
$127.79 million $1.01 million
Aug 14, 3 PM $0.0353
+1.03%
$129 million $1.09 million
Aug 14, 2 PM $0.0349
-0.58%
$127.68 million $1.08 million
Aug 14, 1 PM $0.0351
-0.49%
$128.43 million $1.11 million
Aug 14, 12 PM $0.0353
-0.31%
$129.04 million $1.34 million
Aug 14, 11 AM $0.0354
+0.71%
$129.44 million $1.5 million
Aug 14, 10 AM $0.0352
-0.40%
$128.52 million $1.53 million
Aug 14, 9 AM $0.0353
+0.41%
$129.04 million $1.51 million
Aug 14, 8 AM $0.0352
-0.72%
$128.51 million $1.51 million
Aug 14, 7 AM $0.0354
-0.16%
$129.44 million $1.46 million
Aug 14, 6 AM $0.0355
-0.20%
$129.66 million $1.43 million
Aug 14, 5 AM $0.0355
-0.83%
$129.91 million $1.43 million
Aug 14, 4 AM $0.0358
+0.53%
$131 million $1.43 million
Aug 14, 3 AM $0.0356
-0.14%
$130.3 million $1.41 million
Aug 14, 2 AM $0.0357
-0.35%
$130.48 million $1.4 million
Aug 14, 1 AM $0.0358
+0.64%
$130.94 million $1.4 million
Aug 14, 12 AM $0.0356
-0.16%
$130.11 million $1.4 million
Aug 13, 11 PM $0.0357
-0.10%
$130.32 million $1.39 million
Aug 13, 10 PM $0.0357
+0.48%
$130.45 million $1.41 million
Aug 13, 9 PM $0.0355
-0.14%
$129.82 million $1.4 million
Aug 13, 8 PM $0.0356
-0.44%
$130 million $1.39 million
Aug 13, 7 PM $0.0357
+0.12%
$130.57 million $1.39 million
Aug 13, 6 PM $0.0357
-0.55%
$130.41 million $1.39 million
Aug 13, 5 PM $0.0359
+0.76%
$131.14 million $1.39 million
Aug 13, 4 PM $0.0356
-0.01%
$130.15 million $1.38 million
Aug 13, 3 PM $0.0356
-0.45%
$130.17 million $1.29 million
Aug 13, 2 PM $0.0358
-0.35%
$130.75 million $1.29 million
Aug 13, 1 PM $0.0359
+0.08%
$131.21 million $1.33 million
Aug 13, 12 PM $0.0359
+0.23%
$131.1 million $1.14 million
Aug 13, 11 AM $0.0358
+0.51%
$130.8 million $940,522
Aug 13, 10 AM $0.0356
+0.16%
$130.13 million $942,916
Aug 13, 9 AM $0.0355
-0.17%
$129.91 million $967,663
Aug 13, 8 AM $0.0356
+0.74%
$130.13 million $974,157
Aug 13, 7 AM $0.0353
-2.76%
$129.17 million $958,380
Aug 13, 6 AM $0.0363
+0.46%
$132.84 million $765,028
Aug 13, 5 AM $0.0362
-0.02%
$132.31 million $1.1 million
Aug 13, 4 AM $0.0362
+0.28%
$132.33 million $1.1 million
Aug 13, 3 AM $0.0361
+0.20%
$131.96 million $1.13 million
Aug 13, 2 AM $0.036
-0.14%
$131.7 million $1.13 million