Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0361
-0.60%
$131.88 million $1.13 million
Aug 13, 12 AM $0.0363
+0.81%
$132.68 million $1.12 million
Aug 12, 11 PM $0.036
-0.24%
$131.61 million $1.12 million
Aug 12, 10 PM $0.0361
+0.26%
$131.92 million $1.1 million
Aug 12, 9 PM $0.036
+0.27%
$131.58 million $1.1 million
Aug 12, 8 PM $0.0359
+0.59%
$131.22 million $1.1 million
Aug 12, 7 PM $0.0357
-0.20%
$130.45 million $1.1 million
Aug 12, 6 PM $0.0358
-0.65%
$130.72 million $1.1 million
Aug 12, 5 PM $0.036
+0.25%
$131.58 million $1.11 million
Aug 12, 4 PM $0.0358
-0.67%
$130.93 million $1.11 million
Aug 12, 3 PM $0.0361
+0.33%
$131.82 million $1.15 million
Aug 12, 2 PM $0.0359
+0.53%
$131.39 million $1.18 million
Aug 12, 1 PM $0.0358
-0.45%
$130.69 million $1.15 million
Aug 12, 12 PM $0.0359
-0.06%
$131.28 million $1.16 million
Aug 12, 11 AM $0.0359
-0.87%
$131.36 million $1.1 million
Aug 12, 10 AM $0.0363
-0.02%
$132.52 million $1.05 million
Aug 12, 9 AM $0.0363
+0.00%
$132.54 million $1.05 million
Aug 12, 8 AM $0.0363
+0.26%
$132.54 million $1.03 million
Aug 12, 7 AM $0.0362
+0.24%
$132.19 million $1.05 million
Aug 12, 6 AM $0.0361
-0.52%
$131.88 million $905,900
Aug 12, 5 AM $0.0363
-0.36%
$132.56 million $905,060
Aug 12, 4 AM $0.0364
+0.90%
$133.05 million $898,343
Aug 12, 3 AM $0.0361
+0.01%
$131.87 million $878,023
Aug 12, 2 AM $0.0361
-0.05%
$131.85 million $872,033
Aug 12, 1 AM $0.0361
-0.21%
$131.91 million $861,153
Aug 12, 12 AM $0.0362
+0.11%
$132.19 million $861,433
Aug 11, 11 PM $0.0361
-0.48%
$132.04 million $872,504
Aug 11, 10 PM $0.0363
+0.35%
$132.68 million $874,036
Aug 11, 9 PM $0.0362
+0.11%
$132.22 million $871,710
Aug 11, 8 PM $0.0361
+0.05%
$132.07 million $873,723
Aug 11, 7 PM $0.0361
-0.55%
$132.01 million $878,963
Aug 11, 6 PM $0.0363
+0.09%
$132.75 million $884,148
Aug 11, 5 PM $0.0363
-0.32%
$132.63 million $894,803
Aug 11, 4 PM $0.0364
+0.67%
$133.06 million $914,552
Aug 11, 3 PM $0.0362
+0.07%
$132.17 million $912,031
Aug 11, 2 PM $0.0361
+0.67%
$132.08 million $929,114
Aug 11, 1 PM $0.0359
-0.40%
$131.2 million $984,958
Aug 11, 12 PM $0.036
+0.11%
$131.72 million $1.07 million
Aug 11, 11 AM $0.036
+0.33%
$131.58 million $1.11 million
Aug 11, 10 AM $0.0359
-0.41%
$131.14 million $1.17 million
Aug 11, 9 AM $0.036
+0.56%
$131.68 million $1.19 million
Aug 11, 8 AM $0.0358
-1.11%
$130.94 million $1.22 million
Aug 11, 7 AM $0.0362
+0.49%
$132.41 million $1.24 million
Aug 11, 6 AM $0.036
-0.26%
$131.76 million $1.28 million
Aug 11, 5 AM $0.0361
-0.79%
$132.11 million $1.3 million
Aug 11, 4 AM $0.0364
+0.10%
$133.16 million $1.42 million
Aug 11, 3 AM $0.0364
+0.76%
$133.03 million $1.45 million
Aug 11, 2 AM $0.0361
-0.24%
$132.03 million $1.48 million
Aug 11, 1 AM $0.0362
-0.03%
$132.35 million $1.52 million
Aug 11, 12 AM $0.0362
-0.01%
$132.39 million $1.56 million