Vision Historical Data

VSN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0521
-0.16%
$ 182.15 million $ 2.5 million
Feb 7, 10 AM $ 0.0522
+1.49%
$ 182.55 million $ 2.52 million
Feb 7, 9 AM $ 0.0514
+0.18%
$ 179.81 million $ 2.55 million
Feb 7, 8 AM $ 0.0513
-0.50%
$ 179.49 million $ 2.56 million
Feb 7, 7 AM $ 0.0516
-1.55%
$ 180.38 million $ 2.57 million
Feb 7, 6 AM $ 0.0524
-0.06%
$ 183.22 million $ 2.56 million
Feb 7, 5 AM $ 0.0524
-0.25%
$ 183.34 million $ 2.75 million
Feb 7, 4 AM $ 0.0526
+1.09%
$ 183.81 million $ 3.08 million
Feb 7, 3 AM $ 0.052
+0.21%
$ 181.82 million $ 3.83 million
Feb 7, 2 AM $ 0.0519
-0.17%
$ 181.43 million $ 3.88 million
Feb 7, 1 AM $ 0.052
+0.23%
$ 181.72 million $ 4 million
Feb 7, 12 AM $ 0.0519
-1.16%
$ 181.33 million $ 4.22 million
Feb 6, 11 PM $ 0.0525
+0.83%
$ 183.46 million $ 4.5 million
Feb 6, 10 PM $ 0.052
+0.01%
$ 181.96 million $ 4.4 million
Feb 6, 9 PM $ 0.052
-0.58%
$ 181.93 million $ 4.52 million
Feb 6, 8 PM $ 0.0523
+1.18%
$ 183 million $ 4.81 million
Feb 6, 7 PM $ 0.0517
+0.47%
$ 180.85 million $ 5.53 million
Feb 6, 6 PM $ 0.0515
-0.95%
$ 180.03 million $ 5.84 million
Feb 6, 5 PM $ 0.052
+0.45%
$ 181.76 million $ 5.95 million
Feb 6, 4 PM $ 0.0517
+0.46%
$ 180.39 million $ 5.82 million
Feb 6, 3 PM $ 0.0515
+0.59%
$ 180.1 million $ 5.87 million
Feb 6, 2 PM $ 0.0512
+1.06%
$ 179.03 million $ 6.33 million
Feb 6, 1 PM $ 0.0507
+0.25%
$ 177.18 million $ 6.32 million
Feb 6, 12 PM $ 0.0505
-0.03%
$ 176.74 million $ 6.4 million
Feb 6, 11 AM $ 0.0506
-0.09%
$ 176.88 million $ 6.74 million
Feb 6, 10 AM $ 0.0506
+0.73%
$ 176.93 million $ 6.92 million
Feb 6, 9 AM $ 0.0502
+0.60%
$ 175.74 million $ 7.47 million
Feb 6, 8 AM $ 0.0499
+0.17%
$ 174.62 million $ 7.71 million
Feb 6, 7 AM $ 0.0498
-1.60%
$ 174.32 million $ 7.78 million
Feb 6, 6 AM $ 0.0507
-0.13%
$ 177.15 million $ 8.05 million
Feb 6, 5 AM $ 0.0507
+0.51%
$ 177.39 million $ 8.19 million
Feb 6, 4 AM $ 0.0506
+6.51%
$ 176.85 million $ 8.14 million
Feb 6, 3 AM $ 0.0475
+0.10%
$ 166.11 million $ 7.52 million
Feb 6, 2 AM $ 0.0474
-1.38%
$ 165.92 million $ 7.67 million
Feb 6, 1 AM $ 0.0481
+1.38%
$ 168.23 million $ 7.76 million
Feb 6, 12 AM $ 0.0475
+0.56%
$ 165.94 million $ 7.73 million
Feb 5, 11 PM $ 0.0472
+0.08%
$ 165.02 million $ 7.37 million
Feb 5, 10 PM $ 0.0472
-0.12%
$ 164.88 million $ 7.31 million
Feb 5, 9 PM $ 0.0472
-0.12%
$ 165.09 million $ 7.43 million
Feb 5, 8 PM $ 0.0473
-4.33%
$ 165.29 million $ 7.27 million
Feb 5, 7 PM $ 0.0496
+1.41%
$ 173.38 million $ 6.62 million
Feb 5, 6 PM $ 0.0489
-0.10%
$ 171.02 million $ 6.45 million
Feb 5, 5 PM $ 0.0489
-0.53%
$ 171.14 million $ 6.66 million
Feb 5, 4 PM $ 0.0492
+0.00%
$ 172.05 million $ 6.91 million
Feb 5, 3 PM $ 0.0492
-1.80%
$ 172.04 million $ 7 million
Feb 5, 2 PM $ 0.0501
+0.37%
$ 175.19 million $ 7.21 million
Feb 5, 1 PM $ 0.0499
+0.07%
$ 174.53 million $ 7.84 million
Feb 5, 12 PM $ 0.0499
-0.82%
$ 174.4 million $ 8.4 million
Feb 5, 11 AM $ 0.0503
-1.89%
$ 175.83 million $ 8.75 million
Feb 5, 10 AM $ 0.0513
+1.55%
$ 179.22 million $ 9.38 million