Vision Historical Data

VSN Page 37
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0306
-0.38%
$110.97 million $3.26 million
Jun 10, 9 PM $0.0307
+0.14%
$111.39 million $3.18 million
Jun 10, 8 PM $0.0307
+0.01%
$111.24 million $3.12 million
Jun 10, 7 PM $0.0307
-0.33%
$111.23 million $3.08 million
Jun 10, 6 PM $0.0308
+0.37%
$111.6 million $3.07 million
Jun 10, 5 PM $0.0306
+0.19%
$111.18 million $3.02 million
Jun 10, 4 PM $0.0306
-0.02%
$110.97 million $2.89 million
Jun 10, 3 PM $0.0306
-0.16%
$111 million $2.84 million
Jun 10, 2 PM $0.0304
-0.43%
$110.16 million $3.61 million
Jun 10, 1 PM $0.0305
+0.04%
$110.63 million $4.69 million
Jun 10, 12 PM $0.0305
+1.18%
$110.59 million $5.21 million
Jun 10, 11 AM $0.0301
-0.44%
$109.3 million $5.34 million
Jun 10, 10 AM $0.0303
+0.24%
$109.79 million $5.51 million
Jun 10, 9 AM $0.0302
+0.15%
$109.52 million $5.78 million
Jun 10, 8 AM $0.0301
-0.37%
$109.35 million $6.14 million
Jun 10, 7 AM $0.0302
+0.61%
$109.76 million $6.55 million
Jun 10, 6 AM $0.0301
-0.18%
$109.1 million $6.84 million
Jun 10, 5 AM $0.0301
-0.42%
$109.3 million $7.3 million
Jun 10, 4 AM $0.0302
-1.31%
$109.52 million $7.83 million
Jun 10, 3 AM $0.0306
+0.37%
$110.97 million $8.37 million
Jun 10, 2 AM $0.0305
+0.86%
$110.56 million $8.66 million
Jun 10, 1 AM $0.0302
-2.77%
$109.62 million $8.84 million
Jun 10, 12 AM $0.0311
-0.01%
$112.75 million $8.88 million
Jun 9, 11 PM $0.0311
+0.01%
$112.75 million $9 million
Jun 9, 10 PM $0.0311
+0.00%
$112.75 million $9.03 million
Jun 9, 9 PM $0.0311
+0.00%
$112.75 million $9.08 million
Jun 9, 8 PM $0.0311
+0.02%
$112.75 million $9.07 million
Jun 9, 7 PM $0.0311
+0.03%
$112.73 million $9.11 million
Jun 9, 6 PM $0.0311
+0.01%
$112.7 million $9.09 million
Jun 9, 5 PM $0.0311
-0.38%
$112.69 million $9.06 million
Jun 9, 4 PM $0.0312
+1.02%
$113.16 million $9.07 million
Jun 9, 3 PM $0.0309
+0.16%
$112.01 million $8.87 million
Jun 9, 2 PM $0.0306
-0.75%
$110.98 million $8.16 million
Jun 9, 1 PM $0.0308
+0.05%
$111.83 million $7.17 million
Jun 9, 12 PM $0.0308
-0.02%
$111.8 million $6.68 million
Jun 9, 11 AM $0.0308
-2.23%
$111.82 million $6.59 million
Jun 9, 10 AM $0.0315
+3.09%
$114.36 million $6.48 million
Jun 9, 9 AM $0.0306
+0.00%
$110.94 million $6.26 million
Jun 9, 8 AM $0.0306
+0.04%
$110.94 million $5.85 million
Jun 9, 7 AM $0.0304
-0.44%
$110.26 million $5.41 million
Jun 9, 6 AM $0.0305
-0.17%
$110.74 million $5.12 million
Jun 9, 5 AM $0.0306
+0.49%
$110.93 million $4.69 million
Jun 9, 4 AM $0.0305
+0.14%
$110.79 million $4.15 million
Jun 9, 3 AM $0.0304
-0.40%
$110.17 million $3.68 million
Jun 9, 2 AM $0.0305
-0.22%
$110.61 million $3.38 million
Jun 9, 1 AM $0.0305
+0.42%
$110.85 million $3.16 million
Jun 9, 12 AM $0.0305
-0.61%
$110.56 million $3.19 million
Jun 8, 11 PM $0.0307
+0.40%
$111.24 million $3.14 million
Jun 8, 10 PM $0.0305
-0.06%
$110.8 million $3.21 million
Jun 8, 9 PM $0.0306
-0.35%
$110.87 million $3.55 million