Vision Historical Data

VSN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0306
-0.35%
$110.87 million $3.55 million
Jun 8, 8 PM $0.0307
-0.41%
$111.32 million $3.55 million
Jun 8, 7 PM $0.0308
-0.07%
$111.78 million $3.52 million
Jun 8, 6 PM $0.0308
-0.01%
$111.85 million $3.64 million
Jun 8, 5 PM $0.0308
-0.15%
$111.87 million $3.66 million
Jun 8, 4 PM $0.0309
-0.02%
$112.04 million $3.61 million
Jun 8, 3 PM $0.0309
+0.02%
$112.06 million $3.55 million
Jun 8, 2 PM $0.0307
-0.35%
$111.45 million $3.42 million
Jun 8, 1 PM $0.0308
-0.05%
$111.84 million $3.33 million
Jun 8, 12 PM $0.0308
+0.13%
$111.9 million $3.26 million
Jun 8, 11 AM $0.0308
-0.07%
$111.75 million $3.2 million
Jun 8, 10 AM $0.0308
-1.38%
$111.83 million $3.1 million
Jun 8, 9 AM $0.0313
+1.54%
$113.42 million $3.09 million
Jun 8, 8 AM $0.0308
-1.54%
$111.7 million $2.84 million
Jun 8, 7 AM $0.0323
+6.51%
$117.2 million $3.18 million
Jun 8, 6 AM $0.0303
+0.57%
$110.03 million $3.42 million
Jun 8, 5 AM $0.0302
-0.06%
$109.41 million $765,934
Jun 8, 4 AM $0.0302
-0.90%
$109.47 million $766,113
Jun 8, 3 AM $0.0304
+0.01%
$110.46 million $721,278
Jun 8, 2 AM $0.0304
-4.36%
$110.45 million $3.7 million
Jun 8, 1 AM $0.0318
+4.42%
$115.49 million $3.36 million
Jun 8, 12 AM $0.0314
+0.00%
$113.83 million $3.78 million
Jun 7, 11 PM $0.0314
+0.17%
$113.83 million $3.74 million
Jun 7, 10 PM $0.0313
+5.67%
$113.63 million $3.67 million
Jun 7, 9 PM $0.0296
-1.18%
$107.53 million $3.28 million
Jun 7, 8 PM $0.03
+1.39%
$108.81 million $3.28 million
Jun 7, 7 PM $0.0296
-1.14%
$107.32 million $3.26 million
Jun 7, 6 PM $0.0302
+1.42%
$109.53 million $3.13 million
Jun 7, 5 PM $0.0299
+0.44%
$108.5 million $3.21 million
Jun 7, 4 PM $0.0298
-0.19%
$108.03 million $3.35 million
Jun 7, 3 PM $0.0298
-0.01%
$108.23 million $3.37 million
Jun 7, 2 PM $0.0298
-0.12%
$108.25 million $3.32 million
Jun 7, 1 PM $0.0299
+1.20%
$108.38 million $3.22 million
Jun 7, 12 PM $0.0295
-0.21%
$107.1 million $3.1 million
Jun 7, 11 AM $0.0296
+0.15%
$107.32 million $2.89 million
Jun 7, 10 AM $0.0295
+0.08%
$107.17 million $2.86 million
Jun 7, 9 AM $0.0295
+1.29%
$107.09 million $2.86 million
Jun 7, 8 AM $0.0291
-0.05%
$105.72 million $2.69 million
Jun 7, 7 AM $0.0291
+0.15%
$105.77 million $2.51 million
Jun 7, 6 AM $0.0291
-0.36%
$105.61 million $2.37 million
Jun 7, 5 AM $0.0292
+0.26%
$105.99 million $2.29 million
Jun 7, 4 AM $0.0291
-0.39%
$105.72 million $2.32 million
Jun 7, 3 AM $0.0292
+0.38%
$106.14 million $2.45 million
Jun 7, 2 AM $0.0291
-0.16%
$105.74 million $2.44 million
Jun 7, 1 AM $0.0292
+0.74%
$105.91 million $2.42 million
Jun 7, 12 AM $0.029
-0.26%
$105.13 million $2.29 million
Jun 6, 11 PM $0.029
-0.13%
$105.4 million $2.26 million
Jun 6, 10 PM $0.0291
-0.10%
$105.54 million $2.26 million
Jun 6, 9 PM $0.0291
-3.73%
$105.64 million $2.33 million
Jun 6, 8 PM $0.0302
-0.58%
$109.74 million $2.41 million