Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0362
-0.01%
$132.39 million $1.56 million
Aug 10, 11 PM $0.0362
+0.14%
$132.4 million $1.61 million
Aug 10, 10 PM $0.0362
+0.69%
$132.21 million $1.64 million
Aug 10, 9 PM $0.0359
+0.37%
$131.3 million $1.71 million
Aug 10, 8 PM $0.0358
-0.90%
$130.81 million $1.75 million
Aug 10, 7 PM $0.0361
+0.20%
$131.99 million $1.78 million
Aug 10, 6 PM $0.036
-0.46%
$131.73 million $1.91 million
Aug 10, 5 PM $0.0362
+0.15%
$132.33 million $1.9 million
Aug 10, 4 PM $0.0361
-0.30%
$132.14 million $1.88 million
Aug 10, 3 PM $0.0363
-0.09%
$132.54 million $1.87 million
Aug 10, 2 PM $0.0363
+0.11%
$132.66 million $1.83 million
Aug 10, 1 PM $0.0362
+0.22%
$132.51 million $1.76 million
Aug 10, 12 PM $0.0362
+0.93%
$132.22 million $1.68 million
Aug 10, 11 AM $0.0358
-2.03%
$131.01 million $1.63 million
Aug 10, 10 AM $0.0366
+0.36%
$133.72 million $1.58 million
Aug 10, 9 AM $0.0364
+0.05%
$133.21 million $1.55 million
Aug 10, 8 AM $0.0364
-0.39%
$133.15 million $1.53 million
Aug 10, 7 AM $0.0366
-0.18%
$133.67 million $1.52 million
Aug 10, 6 AM $0.0366
+1.00%
$133.9 million $1.6 million
Aug 10, 5 AM $0.0363
-2.03%
$132.57 million $1.57 million
Aug 10, 4 AM $0.037
+0.21%
$135.32 million $1.47 million
Aug 10, 3 AM $0.0369
+0.39%
$135.03 million $1.44 million
Aug 10, 2 AM $0.0368
-0.53%
$134.51 million $1.42 million
Aug 10, 1 AM $0.037
+0.25%
$135.23 million $1.39 million
Aug 10, 12 AM $0.0369
+0.47%
$134.88 million $1.37 million
Aug 9, 11 PM $0.0367
-0.24%
$134.25 million $1.33 million
Aug 9, 10 PM $0.0368
-0.19%
$134.57 million $1.31 million
Aug 9, 9 PM $0.0369
+0.20%
$134.83 million $1.28 million
Aug 9, 8 PM $0.0368
+0.19%
$134.57 million $1.25 million
Aug 9, 7 PM $0.0369
+2.12%
$134.76 million $1.23 million
Aug 9, 6 PM $0.036
-1.34%
$131.68 million $1.09 million
Aug 9, 5 PM $0.0365
-1.27%
$133.46 million $1.08 million
Aug 9, 4 PM $0.0369
+1.50%
$134.84 million $1.08 million
Aug 9, 3 PM $0.0363
-1.43%
$132.83 million $1.06 million
Aug 9, 2 PM $0.0369
-0.03%
$134.73 million $1.05 million
Aug 9, 1 PM $0.0369
+0.52%
$134.77 million $1.03 million
Aug 9, 12 PM $0.0367
+0.84%
$134.08 million $987,768
Aug 9, 11 AM $0.0364
-0.62%
$132.96 million $997,791
Aug 9, 10 AM $0.0365
+0.14%
$133.6 million $1.02 million
Aug 9, 9 AM $0.0365
-0.13%
$133.41 million $1.03 million
Aug 9, 8 AM $0.0366
+0.48%
$133.91 million $1.02 million
Aug 9, 7 AM $0.0365
-0.51%
$133.27 million $1.01 million
Aug 9, 6 AM $0.0366
+0.03%
$133.96 million $885,764
Aug 9, 5 AM $0.0366
-0.12%
$133.92 million $884,423
Aug 9, 4 AM $0.0366
-0.21%
$133.92 million $868,535
Aug 9, 3 AM $0.0367
+0.11%
$134.2 million $860,619
Aug 9, 2 AM $0.0367
-0.40%
$134.05 million $857,946
Aug 9, 1 AM $0.0368
+0.00%
$134.61 million $843,885
Aug 9, 12 AM $0.0368
+0.23%
$134.6 million $827,753
Aug 8, 11 PM $0.0367
-0.53%
$134.3 million $826,638