Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0367
-0.53%
$134.3 million $826,638
Aug 8, 10 PM $0.0369
-0.57%
$135.01 million $806,399
Aug 8, 9 PM $0.0371
+0.22%
$135.79 million $779,806
Aug 8, 8 PM $0.0371
+0.19%
$135.49 million $765,934
Aug 8, 7 PM $0.037
-0.25%
$135.23 million $751,570
Aug 8, 6 PM $0.0371
+0.60%
$135.56 million $756,910
Aug 8, 5 PM $0.0369
-0.41%
$134.76 million $747,850
Aug 8, 4 PM $0.037
-0.09%
$135.31 million $757,394
Aug 8, 3 PM $0.037
+0.20%
$135.43 million $775,664
Aug 8, 2 PM $0.037
+0.03%
$135.16 million $788,713
Aug 8, 1 PM $0.037
+0.02%
$135.12 million $834,375
Aug 8, 12 PM $0.037
-0.18%
$135.09 million $898,315
Aug 8, 11 AM $0.0368
-0.05%
$134.61 million $945,354
Aug 8, 10 AM $0.0368
+1.00%
$134.67 million $928,442
Aug 8, 9 AM $0.0365
+0.47%
$133.34 million $921,396
Aug 8, 8 AM $0.0363
-2.40%
$132.71 million $956,790
Aug 8, 7 AM $0.0372
+1.22%
$135.98 million $955,158
Aug 8, 6 AM $0.0368
-0.28%
$134.34 million $971,297
Aug 8, 5 AM $0.0369
-0.18%
$134.72 million $982,646
Aug 8, 4 AM $0.0369
-0.96%
$134.96 million $994,376
Aug 8, 3 AM $0.0373
+0.97%
$136.27 million $1 million
Aug 8, 2 AM $0.0369
-1.15%
$134.97 million $1 million
Aug 8, 1 AM $0.0374
+1.02%
$136.53 million $1.01 million
Aug 8, 12 AM $0.037
-0.21%
$135.15 million $1.02 million
Aug 7, 11 PM $0.037
+0.41%
$135.43 million $1.02 million
Aug 7, 10 PM $0.0369
-0.38%
$134.87 million $1.03 million
Aug 7, 9 PM $0.037
+0.15%
$135.39 million $1.04 million
Aug 7, 8 PM $0.037
+0.76%
$135.2 million $1.07 million
Aug 7, 7 PM $0.0367
-0.83%
$134.18 million $1.06 million
Aug 7, 6 PM $0.037
+0.64%
$135.3 million $1.07 million
Aug 7, 5 PM $0.0368
+0.89%
$134.44 million $1.1 million
Aug 7, 4 PM $0.0365
-1.37%
$133.26 million $1.09 million
Aug 7, 3 PM $0.037
+0.05%
$135.11 million $1.1 million
Aug 7, 2 PM $0.0369
-0.44%
$135.05 million $1.1 million
Aug 7, 1 PM $0.037
-0.17%
$135.3 million $1.07 million
Aug 7, 12 PM $0.0371
+0.33%
$135.53 million $1.05 million
Aug 7, 11 AM $0.037
-0.14%
$135.08 million $992,113
Aug 7, 10 AM $0.037
-0.15%
$135.26 million $971,940
Aug 7, 9 AM $0.0371
+1.15%
$135.47 million $961,493
Aug 7, 8 AM $0.0366
-0.05%
$133.92 million $932,335
Aug 7, 7 AM $0.0367
-0.77%
$133.99 million $939,374
Aug 7, 6 AM $0.0369
+0.57%
$135.03 million $951,059
Aug 7, 5 AM $0.0366
-0.16%
$133.76 million $936,303
Aug 7, 4 AM $0.0367
-0.75%
$133.98 million $959,158
Aug 7, 3 AM $0.0369
+0.49%
$134.99 million $969,583
Aug 7, 2 AM $0.0367
-0.49%
$134.32 million $969,824
Aug 7, 1 AM $0.0369
-0.14%
$134.99 million $966,284
Aug 7, 12 AM $0.037
+0.08%
$135.18 million $967,632
Aug 6, 11 PM $0.0369
-0.40%
$135.05 million $971,147
Aug 6, 10 PM $0.0371
+1.33%
$135.58 million $980,272