Vision Historical Data

VSN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0302
-0.58%
$109.74 million $2.41 million
Jun 6, 7 PM $0.0304
+4.54%
$110.38 million $914,836
Jun 6, 6 PM $0.0291
+0.33%
$105.58 million $2.73 million
Jun 6, 5 PM $0.029
-0.79%
$105.23 million $2.83 million
Jun 6, 4 PM $0.0292
+0.41%
$106.06 million $2.77 million
Jun 6, 3 PM $0.0291
+0.62%
$105.63 million $3.22 million
Jun 6, 2 PM $0.0289
-0.54%
$104.99 million $3.4 million
Jun 6, 1 PM $0.0291
+0.77%
$105.56 million $3.66 million
Jun 6, 12 PM $0.0289
+0.09%
$104.75 million $3.88 million
Jun 6, 11 AM $0.0288
-0.09%
$104.63 million $3.95 million
Jun 6, 10 AM $0.0289
-0.17%
$104.95 million $4.02 million
Jun 6, 9 AM $0.0289
-0.35%
$104.79 million $4.09 million
Jun 6, 8 AM $0.029
-0.50%
$105.16 million $4.18 million
Jun 6, 7 AM $0.0291
+0.35%
$105.68 million $4.21 million
Jun 6, 6 AM $0.029
-0.15%
$105.32 million $4.4 million
Jun 6, 5 AM $0.0291
+1.21%
$105.48 million $4.73 million
Jun 6, 4 AM $0.0287
-1.79%
$104.22 million $4.64 million
Jun 6, 3 AM $0.0292
+0.23%
$106.12 million $4.5 million
Jun 6, 2 AM $0.0292
-0.58%
$105.88 million $4.54 million
Jun 6, 1 AM $0.0293
+0.52%
$106.49 million $4.55 million
Jun 6, 12 AM $0.0292
-0.44%
$105.94 million $4.57 million
Jun 5, 11 PM $0.0293
-0.10%
$106.41 million $4.56 million
Jun 5, 10 PM $0.0294
+0.52%
$106.68 million $4.52 million
Jun 5, 9 PM $0.0292
-0.65%
$106.13 million $4.5 million
Jun 5, 8 PM $0.0294
+0.57%
$106.82 million $4.46 million
Jun 5, 7 PM $0.0293
-1.10%
$106.21 million $4.32 million
Jun 5, 6 PM $0.0296
-0.53%
$107.42 million $4.26 million
Jun 5, 5 PM $0.0298
+0.02%
$107.99 million $4.23 million
Jun 5, 4 PM $0.0298
-1.62%
$107.96 million $4.23 million
Jun 5, 3 PM $0.0302
-0.04%
$109.74 million $3.87 million
Jun 5, 2 PM $0.0303
-0.45%
$109.79 million $3.99 million
Jun 5, 1 PM $0.0304
-0.33%
$110.28 million $4.28 million
Jun 5, 12 PM $0.0305
-0.60%
$110.65 million $5.02 million
Jun 5, 11 AM $0.0307
-1.00%
$111.31 million $5.77 million
Jun 5, 10 AM $0.031
+1.56%
$112.43 million $6.24 million
Jun 5, 9 AM $0.0305
+0.66%
$110.71 million $6.37 million
Jun 5, 8 AM $0.0303
+0.82%
$109.98 million $6.51 million
Jun 5, 7 AM $0.0301
+0.37%
$109.07 million $6.6 million
Jun 5, 6 AM $0.0299
-2.44%
$108.67 million $6.64 million
Jun 5, 5 AM $0.0307
-0.30%
$111.39 million $6.19 million
Jun 5, 4 AM $0.0308
+0.10%
$111.73 million $6.25 million
Jun 5, 3 AM $0.0308
-0.13%
$111.62 million $6.35 million
Jun 5, 2 AM $0.0308
-0.13%
$111.77 million $6.58 million
Jun 5, 1 AM $0.0308
-0.23%
$111.91 million $7.07 million
Jun 5, 12 AM $0.0309
+0.24%
$112.15 million $7.43 million
Jun 4, 11 PM $0.0308
-0.16%
$111.88 million $7.69 million
Jun 4, 10 PM $0.0309
+0.12%
$112.06 million $7.83 million
Jun 4, 9 PM $0.0308
-0.86%
$111.93 million $7.9 million
Jun 4, 8 PM $0.0311
-0.12%
$112.9 million $8.04 million
Jun 4, 7 PM $0.0311
-1.21%
$113.03 million $8.14 million