Vision Historical Data

VSN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0513
-0.60%
$ 179.52 million $ 3.76 million
Feb 3, 9 AM $ 0.0516
+0.45%
$ 180.6 million $ 3.91 million
Feb 3, 8 AM $ 0.0514
+0.41%
$ 179.79 million $ 4.09 million
Feb 3, 7 AM $ 0.0512
-0.39%
$ 179.13 million $ 4.22 million
Feb 3, 6 AM $ 0.0514
+0.00%
$ 179.74 million $ 4.4 million
Feb 3, 5 AM $ 0.0514
-0.56%
$ 179.74 million $ 4.77 million
Feb 3, 4 AM $ 0.0517
+0.30%
$ 180.76 million $ 5.1 million
Feb 3, 3 AM $ 0.0515
-0.50%
$ 180.21 million $ 5.26 million
Feb 3, 2 AM $ 0.0518
-0.20%
$ 181.1 million $ 5.73 million
Feb 3, 1 AM $ 0.0519
+0.17%
$ 181.46 million $ 5.85 million
Feb 3, 12 AM $ 0.0518
-0.01%
$ 181.15 million $ 6.01 million
Feb 2, 11 PM $ 0.0518
+0.14%
$ 181.12 million $ 6.14 million
Feb 2, 10 PM $ 0.0517
+0.22%
$ 180.92 million $ 6.42 million
Feb 2, 9 PM $ 0.0516
+0.41%
$ 180.52 million $ 6.44 million
Feb 2, 8 PM $ 0.0514
-0.20%
$ 179.78 million $ 6.55 million
Feb 2, 7 PM $ 0.0515
-0.13%
$ 180.14 million $ 6.58 million
Feb 2, 6 PM $ 0.0516
-0.13%
$ 180.36 million $ 6.7 million
Feb 2, 5 PM $ 0.0516
+0.60%
$ 180.59 million $ 6.68 million
Feb 2, 4 PM $ 0.0513
+0.17%
$ 179.49 million $ 6.55 million
Feb 2, 3 PM $ 0.0513
+2.40%
$ 179.22 million $ 6.49 million
Feb 2, 2 PM $ 0.0501
+0.63%
$ 175.02 million $ 6.02 million
Feb 2, 1 PM $ 0.0497
-0.16%
$ 173.93 million $ 6.07 million
Feb 2, 12 PM $ 0.0498
-0.47%
$ 174.22 million $ 6.12 million
Feb 2, 11 AM $ 0.0501
+1.75%
$ 175.19 million $ 6.26 million
Feb 2, 10 AM $ 0.0492
-0.09%
$ 172.79 million $ 6.12 million
Feb 2, 9 AM $ 0.0492
+1.72%
$ 172.19 million $ 5.99 million
Feb 2, 8 AM $ 0.0484
+0.12%
$ 169.29 million $ 5.86 million
Feb 2, 7 AM $ 0.0483
+0.79%
$ 169.05 million $ 5.83 million
Feb 2, 6 AM $ 0.048
+0.34%
$ 167.74 million $ 5.76 million
Feb 2, 5 AM $ 0.0478
-2.06%
$ 167.15 million $ 5.43 million
Feb 2, 4 AM $ 0.0488
+0.44%
$ 170.7 million $ 5.17 million
Feb 2, 3 AM $ 0.0486
-0.84%
$ 169.95 million $ 4.98 million
Feb 2, 2 AM $ 0.049
-0.02%
$ 171.39 million $ 4.49 million
Feb 2, 1 AM $ 0.049
-0.60%
$ 171.42 million $ 4.44 million
Feb 2, 12 AM $ 0.0493
+0.34%
$ 172.46 million $ 4.37 million
Feb 1, 11 PM $ 0.0491
+0.07%
$ 171.86 million $ 4.4 million
Feb 1, 10 PM $ 0.0491
-0.43%
$ 171.76 million $ 4.19 million
Feb 1, 9 PM $ 0.0493
-0.41%
$ 172.47 million $ 4.18 million
Feb 1, 8 PM $ 0.0495
+0.31%
$ 173.18 million $ 4.26 million
Feb 1, 7 PM $ 0.0494
+0.10%
$ 172.67 million $ 4.34 million
Feb 1, 6 PM $ 0.0493
+1.06%
$ 172.35 million $ 4.6 million
Feb 1, 5 PM $ 0.0488
+0.57%
$ 170.56 million $ 5.19 million
Feb 1, 4 PM $ 0.0485
+0.68%
$ 169.57 million $ 5.6 million
Feb 1, 3 PM $ 0.0482
-1.39%
$ 168.42 million $ 6.15 million
Feb 1, 2 PM $ 0.0488
-0.95%
$ 170.79 million $ 6.09 million
Feb 1, 1 PM $ 0.0493
-0.29%
$ 172.43 million $ 6.07 million
Feb 1, 12 PM $ 0.0495
+1.12%
$ 172.94 million $ 5.99 million
Feb 1, 11 AM $ 0.0489
+0.54%
$ 171.01 million $ 5.7 million
Feb 1, 10 AM $ 0.0486
-0.62%
$ 170.2 million $ 5.72 million
Feb 1, 9 AM $ 0.049
+0.40%
$ 171.14 million $ 5.62 million