Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0371
+1.33%
$135.58 million $980,272
Aug 6, 9 PM $0.0366
-1.39%
$133.8 million $969,447
Aug 6, 8 PM $0.0371
+0.87%
$135.69 million $954,181
Aug 6, 7 PM $0.0368
-0.55%
$134.51 million $963,519
Aug 6, 6 PM $0.037
+1.08%
$135.26 million $964,791
Aug 6, 5 PM $0.0366
-0.23%
$133.81 million $951,667
Aug 6, 4 PM $0.0367
-0.28%
$134.11 million $967,296
Aug 6, 3 PM $0.0368
+0.07%
$134.49 million $963,275
Aug 6, 2 PM $0.0368
+0.89%
$134.4 million $979,094
Aug 6, 1 PM $0.0364
-0.04%
$133.21 million $1.03 million
Aug 6, 12 PM $0.0365
+0.18%
$133.27 million $1.03 million
Aug 6, 11 AM $0.0364
-0.21%
$133.03 million $1.05 million
Aug 6, 10 AM $0.0365
-0.61%
$133.31 million $1.05 million
Aug 6, 9 AM $0.0367
+0.03%
$134.18 million $1.06 million
Aug 6, 8 AM $0.0367
-0.02%
$134.14 million $1.06 million
Aug 6, 7 AM $0.0367
-1.01%
$134.17 million $1.05 million
Aug 6, 6 AM $0.0371
+1.11%
$135.54 million $1.04 million
Aug 6, 5 AM $0.0367
-0.45%
$134.04 million $1.07 million
Aug 6, 4 AM $0.0368
-0.66%
$134.65 million $1.05 million
Aug 6, 3 AM $0.0371
+0.17%
$135.54 million $1.04 million
Aug 6, 2 AM $0.037
-0.17%
$135.31 million $1.05 million
Aug 6, 1 AM $0.0371
+0.37%
$135.53 million $1.06 million
Aug 6, 12 AM $0.0369
-0.07%
$135.04 million $1.06 million
Aug 5, 11 PM $0.037
-0.61%
$135.14 million $1.07 million
Aug 5, 10 PM $0.0372
+0.45%
$135.96 million $1.07 million
Aug 5, 9 PM $0.037
-0.27%
$135.24 million $1.07 million
Aug 5, 8 PM $0.0371
+0.43%
$135.61 million $1.06 million
Aug 5, 7 PM $0.037
-0.28%
$135.13 million $1.09 million
Aug 5, 6 PM $0.0371
+0.09%
$135.51 million $1.08 million
Aug 5, 5 PM $0.0368
-0.68%
$134.6 million $1.1 million
Aug 5, 4 PM $0.0371
+0.13%
$135.52 million $1.1 million
Aug 5, 3 PM $0.037
-0.29%
$135.3 million $1.1 million
Aug 5, 2 PM $0.0371
+0.92%
$135.66 million $1.11 million
Aug 5, 1 PM $0.0368
-0.10%
$134.43 million $1.07 million
Aug 5, 12 PM $0.0368
-0.29%
$134.57 million $1.07 million
Aug 5, 11 AM $0.0369
+0.27%
$134.95 million $1.06 million
Aug 5, 10 AM $0.0368
+0.31%
$134.59 million $1.13 million
Aug 5, 9 AM $0.0367
-0.29%
$134.17 million $1.14 million
Aug 5, 8 AM $0.0368
-0.15%
$134.57 million $1.14 million
Aug 5, 7 AM $0.0369
+0.44%
$134.77 million $1.16 million
Aug 5, 6 AM $0.0367
-0.58%
$134.18 million $1.2 million
Aug 5, 5 AM $0.0369
+0.83%
$134.96 million $1.17 million
Aug 5, 4 AM $0.0366
-0.35%
$133.85 million $1.18 million
Aug 5, 3 AM $0.0367
-0.76%
$134.31 million $1.2 million
Aug 5, 2 AM $0.037
+0.11%
$135.34 million $1.18 million
Aug 5, 1 AM $0.037
-0.04%
$135.2 million $1.18 million
Aug 5, 12 AM $0.037
+0.09%
$135.26 million $1.18 million
Aug 4, 11 PM $0.037
+0.03%
$135.13 million $1.18 million
Aug 4, 10 PM $0.037
-0.02%
$135.09 million $1.17 million
Aug 4, 9 PM $0.037
-0.44%
$135.11 million $1.17 million