Vision Historical Data

VSN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0315
+0.72%
$114.42 million $8.24 million
Jun 4, 5 PM $0.0313
+0.31%
$113.6 million $8.11 million
Jun 4, 4 PM $0.0312
+0.74%
$113.24 million $8.12 million
Jun 4, 3 PM $0.031
+0.44%
$112.39 million $8.08 million
Jun 4, 2 PM $0.0308
+4.31%
$111.9 million $7.95 million
Jun 4, 1 PM $0.0296
-0.53%
$107.3 million $7.34 million
Jun 4, 12 PM $0.0297
-8.26%
$107.88 million $6.6 million
Jun 4, 11 AM $0.0324
-5.92%
$117.59 million $5.81 million
Jun 4, 10 AM $0.0344
-0.83%
$124.99 million $5.22 million
Jun 4, 9 AM $0.0343
-0.34%
$124.49 million $4.95 million
Jun 4, 8 AM $0.0344
-1.62%
$124.92 million $4.84 million
Jun 4, 7 AM $0.035
+1.17%
$126.97 million $4.78 million
Jun 4, 6 AM $0.0346
-0.56%
$125.5 million $4.68 million
Jun 4, 5 AM $0.0345
-4.21%
$125.34 million $4.73 million
Jun 4, 4 AM $0.0361
+4.87%
$130.86 million $4.71 million
Jun 4, 3 AM $0.0344
+0.56%
$124.78 million $4.65 million
Jun 4, 2 AM $0.0341
-9.61%
$123.57 million $4.54 million
Jun 4, 1 AM $0.0377
+9.07%
$136.71 million $3.95 million
Jun 4, 12 AM $0.0345
-0.55%
$125.17 million $3.65 million
Jun 3, 11 PM $0.0348
-4.97%
$126.29 million $3.44 million
Jun 3, 10 PM $0.0364
+3.14%
$132.09 million $3.3 million
Jun 3, 9 PM $0.0353
-3.62%
$128.07 million $3.36 million
Jun 3, 8 PM $0.0376
+8.95%
$136.36 million $3.19 million
Jun 3, 7 PM $0.0345
-3.04%
$125.16 million $3.15 million
Jun 3, 6 PM $0.0356
+1.20%
$129.08 million $3.06 million
Jun 3, 5 PM $0.0351
+1.36%
$127.55 million $3.05 million
Jun 3, 4 PM $0.0347
+0.56%
$126.05 million $2.99 million
Jun 3, 3 PM $0.0345
-0.82%
$125.35 million $2.94 million
Jun 3, 2 PM $0.0348
+0.57%
$126.39 million $3.1 million
Jun 3, 1 PM $0.0346
-5.32%
$125.67 million $3.37 million
Jun 3, 12 PM $0.0366
+4.75%
$132.73 million $767,215
Jun 3, 11 AM $0.0349
+0.03%
$126.71 million $3.44 million
Jun 3, 10 AM $0.0349
-0.26%
$126.67 million $3.43 million
Jun 3, 9 AM $0.035
+0.16%
$127.01 million $3.46 million
Jun 3, 8 AM $0.0349
-0.74%
$126.81 million $3.54 million
Jun 3, 7 AM $0.0352
-1.51%
$127.75 million $3.53 million
Jun 3, 6 AM $0.0357
+1.78%
$129.7 million $3.54 million
Jun 3, 5 AM $0.0351
+1.24%
$127.44 million $3.53 million
Jun 3, 4 AM $0.0347
-1.56%
$125.87 million $3.47 million
Jun 3, 3 AM $0.0352
+1.40%
$127.88 million $3.42 million
Jun 3, 2 AM $0.0348
-4.66%
$126.14 million $3.29 million
Jun 3, 1 AM $0.0364
-5.34%
$132 million $3.3 million
Jun 3, 12 AM $0.0377
+7.63%
$136.86 million $3.35 million
Jun 2, 11 PM $0.035
+0.40%
$127.13 million $3.34 million
Jun 2, 10 PM $0.0349
-1.10%
$126.63 million $3.24 million
Jun 2, 9 PM $0.0353
-0.57%
$128.04 million $3.18 million
Jun 2, 8 PM $0.0355
+0.65%
$128.77 million $3.2 million
Jun 2, 7 PM $0.0354
-0.17%
$128.37 million $3.11 million
Jun 2, 6 PM $0.0354
-2.93%
$128.59 million $3.01 million
Jun 2, 5 PM $0.0365
+2.35%
$132.47 million $3.05 million