Vision Historical Data

VSN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0486
-0.62%
$ 170.2 million $ 5.72 million
Feb 1, 9 AM $ 0.049
+0.40%
$ 171.14 million $ 5.62 million
Feb 1, 8 AM $ 0.0488
+0.85%
$ 170.53 million $ 5.54 million
Feb 1, 7 AM $ 0.0484
+0.04%
$ 169.08 million $ 5.47 million
Feb 1, 6 AM $ 0.0483
-0.40%
$ 169.01 million $ 5.35 million
Feb 1, 5 AM $ 0.0485
-0.72%
$ 169.68 million $ 5.31 million
Feb 1, 4 AM $ 0.0489
+0.34%
$ 170.92 million $ 5.19 million
Feb 1, 3 AM $ 0.0487
-0.22%
$ 170.34 million $ 5.12 million
Feb 1, 2 AM $ 0.0488
+0.22%
$ 170.73 million $ 5.06 million
Feb 1, 1 AM $ 0.0487
+0.02%
$ 170.35 million $ 5 million
Feb 1, 12 AM $ 0.0487
+0.88%
$ 170.34 million $ 4.9 million
Jan 31, 11 PM $ 0.0483
+0.03%
$ 168.83 million $ 4.69 million
Jan 31, 10 PM $ 0.0483
-0.10%
$ 168.71 million $ 4.5 million
Jan 31, 9 PM $ 0.0483
+0.65%
$ 168.96 million $ 4.44 million
Jan 31, 8 PM $ 0.048
+0.54%
$ 167.88 million $ 4.33 million
Jan 31, 7 PM $ 0.0477
-0.31%
$ 166.96 million $ 4.37 million
Jan 31, 6 PM $ 0.0479
-1.08%
$ 167.38 million $ 4.1 million
Jan 31, 5 PM $ 0.0484
-2.04%
$ 169.58 million $ 3.69 million
Jan 31, 4 PM $ 0.0494
-0.94%
$ 172.78 million $ 3.32 million
Jan 31, 3 PM $ 0.0499
-0.41%
$ 174.43 million $ 2.95 million
Jan 31, 2 PM $ 0.0501
-0.74%
$ 175.14 million $ 2.99 million
Jan 31, 1 PM $ 0.0505
-0.22%
$ 176.47 million $ 2.78 million
Jan 31, 12 PM $ 0.0506
-0.27%
$ 176.84 million $ 2.82 million
Jan 31, 11 AM $ 0.0507
-0.52%
$ 177.31 million $ 2.8 million
Jan 31, 10 AM $ 0.051
-0.34%
$ 178.24 million $ 2.81 million
Jan 31, 9 AM $ 0.0511
-0.53%
$ 178.84 million $ 2.92 million
Jan 31, 8 AM $ 0.0514
-0.27%
$ 179.8 million $ 3.06 million
Jan 31, 7 AM $ 0.0516
-0.01%
$ 180.29 million $ 3.13 million
Jan 31, 6 AM $ 0.0516
+0.03%
$ 180.31 million $ 3.43 million
Jan 31, 5 AM $ 0.0515
-0.01%
$ 180.26 million $ 3.58 million
Jan 31, 4 AM $ 0.0516
-0.09%
$ 180.26 million $ 3.65 million
Jan 31, 3 AM $ 0.0516
-0.16%
$ 180.42 million $ 3.9 million
Jan 31, 2 AM $ 0.0517
-0.14%
$ 180.72 million $ 4.01 million
Jan 31, 1 AM $ 0.0518
-0.45%
$ 180.98 million $ 4.36 million
Jan 31, 12 AM $ 0.052
-0.05%
$ 181.79 million $ 4.97 million
Jan 30, 11 PM $ 0.052
+0.10%
$ 181.88 million $ 5.1 million
Jan 30, 10 PM $ 0.052
-0.43%
$ 181.69 million $ 5.19 million
Jan 30, 9 PM $ 0.0522
+0.13%
$ 182.54 million $ 5.25 million
Jan 30, 8 PM $ 0.0521
-1.53%
$ 182.23 million $ 5.28 million
Jan 30, 7 PM $ 0.0529
+2.00%
$ 184.89 million $ 5.31 million
Jan 30, 6 PM $ 0.0519
-0.84%
$ 181.43 million $ 6.1 million
Jan 30, 5 PM $ 0.0523
+0.60%
$ 182.93 million $ 6.34 million
Jan 30, 4 PM $ 0.052
+0.93%
$ 181.89 million $ 6.43 million
Jan 30, 3 PM $ 0.0515
-0.28%
$ 180.21 million $ 6.67 million
Jan 30, 2 PM $ 0.0517
+0.51%
$ 180.71 million $ 7.25 million
Jan 30, 1 PM $ 0.0514
+0.21%
$ 179.8 million $ 7.22 million
Jan 30, 12 PM $ 0.0513
+0.72%
$ 179.42 million $ 7.23 million
Jan 30, 11 AM $ 0.0509
-2.57%
$ 178.06 million $ 7.2 million
Jan 30, 10 AM $ 0.0523
+0.45%
$ 182.82 million $ 7.18 million
Jan 30, 9 AM $ 0.052
+1.29%
$ 181.99 million $ 7.12 million