Vision Historical Data

VSN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0365
+2.35%
$132.47 million $3.05 million
Jun 2, 4 PM $0.0357
+1.95%
$129.44 million $3.13 million
Jun 2, 3 PM $0.035
-1.81%
$126.96 million $3.26 million
Jun 2, 2 PM $0.0356
+1.25%
$129.34 million $3.42 million
Jun 2, 1 PM $0.0352
+0.68%
$127.74 million $3.66 million
Jun 2, 12 PM $0.035
-1.23%
$126.88 million $4.12 million
Jun 2, 11 AM $0.0354
-0.52%
$128.47 million $4.51 million
Jun 2, 10 AM $0.0356
+0.11%
$129.13 million $4.6 million
Jun 2, 9 AM $0.0356
-1.43%
$128.99 million $4.69 million
Jun 2, 8 AM $0.0361
+1.67%
$130.86 million $4.69 million
Jun 2, 7 AM $0.0355
+0.11%
$128.7 million $4.79 million
Jun 2, 6 AM $0.0354
+0.48%
$128.56 million $4.98 million
Jun 2, 5 AM $0.0353
-0.31%
$127.94 million $5.08 million
Jun 2, 4 AM $0.0352
-2.13%
$127.77 million $5.14 million
Jun 2, 3 AM $0.036
-1.22%
$130.54 million $903,969
Jun 2, 2 AM $0.0364
+1.95%
$132.15 million $5.32 million
Jun 2, 1 AM $0.0357
-0.21%
$129.62 million $5.36 million
Jun 2, 12 AM $0.0358
-4.37%
$129.9 million $5.42 million
Jun 1, 11 PM $0.0374
+3.89%
$135.7 million $950,747
Jun 1, 10 PM $0.036
+0.60%
$130.62 million $5.57 million
Jun 1, 9 PM $0.0355
-1.03%
$128.71 million $5.62 million
Jun 1, 8 PM $0.0359
+0.63%
$130.05 million $5.71 million
Jun 1, 7 PM $0.0357
+0.51%
$129.24 million $5.79 million
Jun 1, 6 PM $0.0355
-4.67%
$128.56 million $5.85 million
Jun 1, 5 PM $0.0372
+5.18%
$134.86 million $5.82 million
Jun 1, 4 PM $0.0354
-0.77%
$128.22 million $5.74 million
Jun 1, 3 PM $0.0356
+0.77%
$129.21 million $5.55 million
Jun 1, 2 PM $0.0354
-0.40%
$128.23 million $5.16 million
Jun 1, 1 PM $0.0355
+0.02%
$128.74 million $4.71 million
Jun 1, 12 PM $0.0355
-0.26%
$128.72 million $4.13 million
Jun 1, 11 AM $0.0356
-1.99%
$129.06 million $3.72 million
Jun 1, 10 AM $0.0363
+0.50%
$131.67 million $3.61 million
Jun 1, 9 AM $0.0361
-0.39%
$131.01 million $3.52 million
Jun 1, 8 AM $0.0363
+1.83%
$131.53 million $3.36 million
Jun 1, 7 AM $0.0356
+0.23%
$129.16 million $3.21 million
Jun 1, 6 AM $0.0356
-0.14%
$128.89 million $2.99 million
Jun 1, 5 AM $0.0356
-0.78%
$129.07 million $2.79 million
Jun 1, 4 AM $0.0359
-0.41%
$130.08 million $2.73 million
Jun 1, 3 AM $0.036
+1.29%
$130.61 million $2.66 million
Jun 1, 2 AM $0.0356
-1.35%
$128.97 million $2.55 million
Jun 1, 1 AM $0.0361
+0.56%
$130.73 million $2.47 million
Jun 1, 12 AM $0.0359
+0.28%
$130 million $2.42 million
May 31, 11 PM $0.0359
+0.07%
$130.08 million $2.37 million
May 31, 10 PM $0.0359
+0.24%
$129.99 million $2.28 million
May 31, 9 PM $0.0358
+1.44%
$129.67 million $2.24 million
May 31, 8 PM $0.0353
-0.65%
$127.83 million $2.15 million
May 31, 7 PM $0.0357
-0.05%
$129.39 million $2.05 million
May 31, 6 PM $0.0357
+1.98%
$129.46 million $2 million
May 31, 5 PM $0.035
-0.47%
$126.94 million $1.97 million
May 31, 4 PM $0.0352
+0.16%
$127.53 million $1.98 million