Vision Historical Data

VSN Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0352
+0.16%
$127.53 million $1.98 million
May 31, 3 PM $0.0351
+0.32%
$127.27 million $1.95 million
May 31, 2 PM $0.035
+0.22%
$126.9 million $1.92 million
May 31, 1 PM $0.0349
-2.13%
$126.62 million $1.84 million
May 31, 12 PM $0.0357
+2.22%
$129.38 million $1.85 million
May 31, 11 AM $0.0349
-4.92%
$126.57 million $1.9 million
May 31, 10 AM $0.0367
+4.91%
$133.12 million $1.89 million
May 31, 9 AM $0.035
-0.25%
$126.89 million $1.82 million
May 31, 8 AM $0.0351
-0.37%
$127.22 million $1.79 million
May 31, 7 AM $0.0352
-0.96%
$127.69 million $1.74 million
May 31, 6 AM $0.0356
-0.36%
$128.97 million $1.72 million
May 31, 5 AM $0.0357
-1.33%
$129.44 million $1.72 million
May 31, 4 AM $0.0362
+1.51%
$131.18 million $1.74 million
May 31, 3 AM $0.0355
+0.78%
$128.86 million $1.82 million
May 31, 2 AM $0.0353
-0.82%
$127.86 million $1.81 million
May 31, 1 AM $0.0356
-0.35%
$128.91 million $1.77 million
May 31, 12 AM $0.0357
-0.02%
$129.36 million $1.73 million
May 30, 11 PM $0.0357
-1.21%
$129.39 million $1.73 million
May 30, 10 PM $0.0361
+1.89%
$130.95 million $1.71 million
May 30, 9 PM $0.0355
-0.41%
$128.76 million $1.7 million
May 30, 8 PM $0.0357
+0.23%
$129.29 million $1.71 million
May 30, 7 PM $0.0356
-0.39%
$128.99 million $1.75 million
May 30, 6 PM $0.0357
-0.36%
$129.5 million $1.78 million
May 30, 5 PM $0.0359
+0.52%
$129.97 million $1.97 million
May 30, 4 PM $0.0357
+0.19%
$129.3 million $2.24 million
May 30, 3 PM $0.0356
-0.34%
$129.06 million $2.4 million
May 30, 2 PM $0.0357
+0.50%
$129.5 million $2.61 million
May 30, 1 PM $0.0356
-1.20%
$128.86 million $2.72 million
May 30, 12 PM $0.036
+0.94%
$130.42 million $2.83 million
May 30, 11 AM $0.0356
+0.12%
$129.2 million $2.76 million
May 30, 10 AM $0.0356
+0.31%
$129.05 million $2.78 million
May 30, 9 AM $0.0355
-0.25%
$128.65 million $2.83 million
May 30, 8 AM $0.0356
+1.29%
$128.97 million $2.85 million
May 30, 7 AM $0.0351
-1.19%
$127.33 million $2.94 million
May 30, 6 AM $0.0355
-0.79%
$128.86 million $3 million
May 30, 5 AM $0.0358
+0.77%
$129.88 million $3.03 million
May 30, 4 AM $0.0356
-1.86%
$128.88 million $3.01 million
May 30, 3 AM $0.0362
+0.27%
$131.33 million $2.94 million
May 30, 2 AM $0.0361
-0.44%
$130.97 million $2.93 million
May 30, 1 AM $0.0363
+0.12%
$131.54 million $2.96 million
May 30, 12 AM $0.0362
-0.16%
$131.38 million $2.95 million
May 29, 11 PM $0.0363
+0.40%
$131.6 million $2.95 million
May 29, 10 PM $0.0365
-0.70%
$132.28 million $2.93 million
May 29, 9 PM $0.0367
+0.33%
$133.21 million $2.93 million
May 29, 8 PM $0.0366
+0.15%
$132.71 million $2.98 million
May 29, 7 PM $0.0365
-0.39%
$132.33 million $3 million
May 29, 6 PM $0.0366
+1.50%
$132.84 million $3.06 million
May 29, 5 PM $0.0361
-0.66%
$130.87 million $3.05 million
May 29, 4 PM $0.0363
+0.22%
$131.75 million $3.12 million
May 29, 3 PM $0.0363
+1.86%
$131.45 million $3.72 million