Vision Historical Data

VSN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0564
-0.14%
$ 197.15 million $ 3.42 million
Jan 28, 9 AM $ 0.0565
+0.11%
$ 197.46 million $ 3.42 million
Jan 28, 8 AM $ 0.0564
-0.16%
$ 197.26 million $ 3.54 million
Jan 28, 7 AM $ 0.0565
-0.06%
$ 197.55 million $ 3.48 million
Jan 28, 6 AM $ 0.0565
-0.02%
$ 197.67 million $ 3.56 million
Jan 28, 5 AM $ 0.0565
+0.00%
$ 197.71 million $ 3.54 million
Jan 28, 4 AM $ 0.0565
+0.52%
$ 197.72 million $ 3.55 million
Jan 28, 3 AM $ 0.0563
+0.14%
$ 196.76 million $ 3.54 million
Jan 28, 2 AM $ 0.0562
+0.45%
$ 196.49 million $ 3.54 million
Jan 28, 1 AM $ 0.0559
-0.37%
$ 195.6 million $ 3.55 million
Jan 28, 12 AM $ 0.0561
+0.16%
$ 196.33 million $ 3.56 million
Jan 27, 11 PM $ 0.0561
+0.19%
$ 196.06 million $ 3.54 million
Jan 27, 10 PM $ 0.056
-0.34%
$ 195.67 million $ 3.51 million
Jan 27, 9 PM $ 0.0562
+0.36%
$ 196.41 million $ 3.47 million
Jan 27, 8 PM $ 0.0559
-0.24%
$ 195.63 million $ 3.31 million
Jan 27, 7 PM $ 0.0561
+0.33%
$ 196.1 million $ 3.16 million
Jan 27, 6 PM $ 0.0559
+0.31%
$ 195.38 million $ 3.05 million
Jan 27, 5 PM $ 0.0557
-0.72%
$ 194.9 million $ 2.94 million
Jan 27, 4 PM $ 0.0561
+1.98%
$ 196.28 million $ 2.75 million
Jan 27, 3 PM $ 0.055
-0.78%
$ 192.42 million $ 2.61 million
Jan 27, 2 PM $ 0.0555
+0.15%
$ 193.97 million $ 2.88 million
Jan 27, 1 PM $ 0.0554
-0.45%
$ 193.74 million $ 3.17 million
Jan 27, 12 PM $ 0.0556
-1.49%
$ 194.53 million $ 3.26 million
Jan 27, 11 AM $ 0.0565
+0.47%
$ 197.47 million $ 3.21 million
Jan 27, 10 AM $ 0.0562
+0.31%
$ 196.54 million $ 3.14 million
Jan 27, 9 AM $ 0.056
+0.05%
$ 195.93 million $ 3.13 million
Jan 27, 8 AM $ 0.056
-2.13%
$ 195.52 million $ 3.51 million
Jan 27, 7 AM $ 0.0572
+3.02%
$ 199.96 million $ 4.15 million
Jan 27, 6 AM $ 0.0555
-0.52%
$ 194.1 million $ 4.44 million
Jan 27, 5 AM $ 0.0558
+0.55%
$ 195.12 million $ 4.93 million
Jan 27, 4 AM $ 0.0555
+0.44%
$ 194.05 million $ 5.17 million
Jan 27, 3 AM $ 0.0552
+0.11%
$ 193.2 million $ 5.55 million
Jan 27, 2 AM $ 0.0552
-0.09%
$ 192.96 million $ 5.83 million
Jan 27, 1 AM $ 0.0552
-0.73%
$ 193.14 million $ 6.11 million
Jan 27, 12 AM $ 0.0556
+0.20%
$ 194.57 million $ 6.53 million
Jan 26, 11 PM $ 0.0555
+0.76%
$ 194.12 million $ 7.02 million
Jan 26, 10 PM $ 0.0551
+0.01%
$ 192.66 million $ 7.88 million
Jan 26, 9 PM $ 0.0551
-0.62%
$ 192.66 million $ 8.94 million
Jan 26, 8 PM $ 0.0555
-0.36%
$ 193.86 million $ 9.98 million
Jan 26, 7 PM $ 0.0557
+0.04%
$ 194.55 million $ 10.73 million
Jan 26, 6 PM $ 0.0556
-0.11%
$ 194.48 million $ 11.51 million
Jan 26, 5 PM $ 0.0557
+0.43%
$ 194.69 million $ 11.96 million
Jan 26, 4 PM $ 0.0555
+0.06%
$ 193.86 million $ 12.07 million
Jan 26, 3 PM $ 0.0554
+0.50%
$ 193.73 million $ 12.43 million
Jan 26, 2 PM $ 0.0551
-0.05%
$ 192.71 million $ 12.13 million
Jan 26, 1 PM $ 0.0552
-0.24%
$ 192.87 million $ 11.86 million
Jan 26, 12 PM $ 0.0553
-0.34%
$ 193.35 million $ 11.83 million
Jan 26, 11 AM $ 0.0555
-0.03%
$ 194.02 million $ 11.87 million
Jan 26, 10 AM $ 0.0555
-0.47%
$ 194.1 million $ 11.81 million
Jan 26, 9 AM $ 0.0558
+0.36%
$ 195 million $ 11.86 million