Vision Historical Data

VSN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0555
-0.47%
$ 194.1 million $ 11.81 million
Jan 26, 9 AM $ 0.0558
+0.36%
$ 195 million $ 11.86 million
Jan 26, 8 AM $ 0.0556
-0.20%
$ 194.32 million $ 11.5 million
Jan 26, 7 AM $ 0.0557
+2.16%
$ 194.7 million $ 10.9 million
Jan 26, 6 AM $ 0.0545
+1.36%
$ 190.57 million $ 10.58 million
Jan 26, 5 AM $ 0.0538
+0.45%
$ 188.01 million $ 10.23 million
Jan 26, 4 AM $ 0.0535
+2.05%
$ 187.16 million $ 9.99 million
Jan 26, 3 AM $ 0.0525
-0.02%
$ 183.41 million $ 9.66 million
Jan 26, 2 AM $ 0.0525
+0.19%
$ 183.44 million $ 9.47 million
Jan 26, 1 AM $ 0.0524
+0.39%
$ 182.98 million $ 9.13 million
Jan 26, 12 AM $ 0.0522
+0.05%
$ 182.37 million $ 8.73 million
Jan 25, 11 PM $ 0.0521
-0.13%
$ 182.27 million $ 8.45 million
Jan 25, 10 PM $ 0.0522
-4.51%
$ 182.56 million $ 7.16 million
Jan 25, 9 PM $ 0.0547
-5.20%
$ 191.08 million $ 6.46 million
Jan 25, 8 PM $ 0.0577
-2.06%
$ 201.56 million $ 5.45 million
Jan 25, 7 PM $ 0.0589
-2.98%
$ 205.8 million $ 4.81 million
Jan 25, 6 PM $ 0.0606
-1.05%
$ 212.61 million $ 4.03 million
Jan 25, 5 PM $ 0.0613
-0.24%
$ 214.23 million $ 3.51 million
Jan 25, 4 PM $ 0.0614
-1.45%
$ 214.76 million $ 3.35 million
Jan 25, 3 PM $ 0.0623
-0.75%
$ 217.84 million $ 2.96 million
Jan 25, 2 PM $ 0.0628
+0.35%
$ 219.58 million $ 2.87 million
Jan 25, 1 PM $ 0.0626
+0.41%
$ 218.79 million $ 2.82 million
Jan 25, 12 PM $ 0.0623
+0.10%
$ 217.9 million $ 2.75 million
Jan 25, 11 AM $ 0.0623
-0.14%
$ 217.67 million $ 2.65 million
Jan 25, 10 AM $ 0.0624
+0.08%
$ 217.9 million $ 2.69 million
Jan 25, 9 AM $ 0.0623
+0.27%
$ 217.81 million $ 2.58 million
Jan 25, 8 AM $ 0.0621
-0.14%
$ 217.3 million $ 2.66 million
Jan 25, 7 AM $ 0.0622
-0.49%
$ 217.54 million $ 2.6 million
Jan 25, 6 AM $ 0.0625
+0.16%
$ 218.64 million $ 2.51 million
Jan 25, 5 AM $ 0.0624
-0.07%
$ 218.29 million $ 2.33 million
Jan 25, 4 AM $ 0.0625
-0.32%
$ 218.45 million $ 2.27 million
Jan 25, 3 AM $ 0.0627
+0.08%
$ 219.14 million $ 2.16 million
Jan 25, 2 AM $ 0.0626
+0.14%
$ 218.97 million $ 2.07 million
Jan 25, 1 AM $ 0.0626
+0.18%
$ 218.67 million $ 2.03 million
Jan 25, 12 AM $ 0.0624
+0.21%
$ 218.26 million $ 2.05 million
Jan 24, 11 PM $ 0.0623
+0.26%
$ 217.81 million $ 2.02 million
Jan 24, 10 PM $ 0.0622
+0.06%
$ 217.25 million $ 2.02 million
Jan 24, 9 PM $ 0.0621
+0.41%
$ 217.12 million $ 2.04 million
Jan 24, 8 PM $ 0.0619
-0.11%
$ 216.24 million $ 2.05 million
Jan 24, 7 PM $ 0.0619
-1.45%
$ 216.48 million $ 2.07 million
Jan 24, 6 PM $ 0.0628
+0.12%
$ 219.66 million $ 2.19 million
Jan 24, 5 PM $ 0.0628
-0.19%
$ 219.41 million $ 2.35 million
Jan 24, 4 PM $ 0.0629
-0.01%
$ 219.83 million $ 2.53 million
Jan 24, 3 PM $ 0.0629
-0.25%
$ 219.85 million $ 2.66 million
Jan 24, 2 PM $ 0.063
-0.04%
$ 220.39 million $ 2.99 million
Jan 24, 1 PM $ 0.0631
+0.03%
$ 220.48 million $ 3.32 million
Jan 24, 12 PM $ 0.0631
+0.16%
$ 220.42 million $ 3.45 million
Jan 24, 11 AM $ 0.063
+1.04%
$ 220.08 million $ 3.61 million
Jan 24, 10 AM $ 0.0623
-0.15%
$ 217.81 million $ 3.7 million
Jan 24, 9 AM $ 0.0624
-1.35%
$ 218.15 million $ 3.82 million