Vision Historical Data

VSN Page 43
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0363
+1.86%
$131.45 million $3.72 million
May 29, 2 PM $0.0356
-1.10%
$129.05 million $4.06 million
May 29, 1 PM $0.036
-1.33%
$130.48 million $4.59 million
May 29, 12 PM $0.0365
+0.36%
$132.24 million $4.66 million
May 29, 11 AM $0.0364
+0.34%
$131.76 million $4.69 million
May 29, 10 AM $0.0362
+0.85%
$131.3 million $4.67 million
May 29, 9 AM $0.0359
-0.67%
$130.19 million $4.66 million
May 29, 8 AM $0.0362
+0.67%
$131.07 million $4.69 million
May 29, 7 AM $0.0359
-2.10%
$130.19 million $4.64 million
May 29, 6 AM $0.0367
+2.61%
$132.98 million $4.71 million
May 29, 5 AM $0.0358
-0.11%
$129.6 million $4.8 million
May 29, 4 AM $0.0358
-2.00%
$129.75 million $4.87 million
May 29, 3 AM $0.0365
+1.53%
$132.4 million $5.02 million
May 29, 2 AM $0.036
-3.33%
$130.44 million $5.34 million
May 29, 1 AM $0.0372
+1.63%
$134.93 million $5.38 million
May 29, 12 AM $0.0366
+0.78%
$132.77 million $5.46 million
May 28, 11 PM $0.0363
-0.40%
$131.75 million $5.48 million
May 28, 10 PM $0.0365
-2.23%
$132.28 million $5.57 million
May 28, 9 PM $0.0373
-0.20%
$135.3 million $5.73 million
May 28, 8 PM $0.0372
+0.18%
$134.83 million $5.77 million
May 28, 7 PM $0.0371
-0.50%
$134.59 million $5.78 million
May 28, 6 PM $0.0373
+3.53%
$135.11 million $5.8 million
May 28, 5 PM $0.036
+1.07%
$130.51 million $5.83 million
May 28, 4 PM $0.0356
+3.95%
$129.12 million $5.51 million
May 28, 3 PM $0.0343
-4.01%
$124.21 million $4.61 million
May 28, 2 PM $0.0357
-4.75%
$129.39 million $4.24 million
May 28, 1 PM $0.0375
-1.06%
$135.86 million $3.83 million
May 28, 12 PM $0.0379
-0.02%
$137.34 million $3.88 million
May 28, 11 AM $0.0379
-0.14%
$137.36 million $3.94 million
May 28, 10 AM $0.038
-0.20%
$137.56 million $3.97 million
May 28, 9 AM $0.038
+0.17%
$137.84 million $3.96 million
May 28, 8 AM $0.038
-0.12%
$137.6 million $3.93 million
May 28, 7 AM $0.038
+0.11%
$137.76 million $3.94 million
May 28, 6 AM $0.038
-2.39%
$137.61 million $3.85 million
May 28, 5 AM $0.0389
+2.94%
$140.97 million $3.77 million
May 28, 4 AM $0.0378
-2.11%
$136.95 million $3.7 million
May 28, 3 AM $0.0386
-2.49%
$139.91 million $3.62 million
May 28, 2 AM $0.0396
-0.13%
$143.48 million $3.35 million
May 28, 1 AM $0.0396
-0.31%
$143.67 million $3.3 million
May 28, 12 AM $0.0398
-0.13%
$144.1 million $3.35 million
May 27, 11 PM $0.0398
-0.13%
$144.27 million $3.42 million
May 27, 10 PM $0.0399
+0.93%
$144.46 million $3.4 million
May 27, 9 PM $0.0395
-0.99%
$143.13 million $3.27 million
May 27, 8 PM $0.0399
-0.56%
$144.56 million $3.17 million
May 27, 7 PM $0.0401
+3.11%
$145.37 million $3.45 million
May 27, 6 PM $0.0389
-1.13%
$140.99 million $1.59 million
May 27, 5 PM $0.0393
+1.34%
$142.6 million $3.62 million
May 27, 4 PM $0.0388
+0.52%
$140.72 million $1.6 million
May 27, 3 PM $0.0386
+0.13%
$139.99 million $3.69 million
May 27, 2 PM $0.0386
+0.79%
$139.8 million $3.99 million