Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.116
-1.22%
$186.12 million $753,348
Oct 26, 2025 $0.118
+0.48%
$188.42 million $1.01 million
Oct 25, 2025 $0.117
-0.23%
$187.53 million $402,960
Oct 24, 2025 $0.118
+0.68%
$187.96 million $1.37 million
Oct 23, 2025 $0.117
+0.44%
$186.8 million $2.04 million
Oct 22, 2025 $0.117
-2.94%
$189.93 million $2.58 million
Oct 21, 2025 $0.12
+2.85%
$195.76 million $2.61 million
Oct 20, 2025 $0.117
+3.78%
$190.51 million $1.61 million
Oct 19, 2025 $0.113
+1.58%
$183.68 million $1.34 million
Oct 18, 2025 $0.111
+3.55%
$180.98 million $1.09 million
Oct 17, 2025 $0.108
-0.16%
$174.63 million $2.49 million
Oct 16, 2025 $0.107
-1.87%
$88.68 million $2.65 million
Oct 15, 2025 $0.109
-5.15%
$89.99 million $3.27 million
Oct 14, 2025 $0.115
-3.93%
$94.86 million $4.08 million
Oct 13, 2025 $0.12
+3.40%
$98.84 million $1.13 million
Oct 12, 2025 $0.116
+5.96%
$95.48 million $4.89 million
Oct 11, 2025 $0.11
-3.70%
$90.04 million $4.38 million
Oct 10, 2025 $0.114
-3.20%
$93.11 million $3.64 million
Oct 9, 2025 $0.118
+3.95%
$95.64 million $8.39 million
Oct 8, 2025 $0.113
-10.52%
$92 million $6.94 million
Oct 7, 2025 $0.127
-2.93%
$102.78 million $574,674
Oct 6, 2025 $0.13
+1.33%
$105.89 million $595,952
Oct 5, 2025 $0.129
-1.45%
$104.53 million $622,266
Oct 4, 2025 $0.131
-2.58%
$106.08 million $1.05 million
Oct 3, 2025 $0.134
-0.43%
$108.93 million $1.03 million
Oct 2, 2025 $0.134
-0.86%
$109.29 million $1.44 million
Oct 1, 2025 $0.136
+2.94%
$110.12 million $1.04 million
Sep 30, 2025 $0.131
-0.05%
$106.97 million $1.22 million
Sep 29, 2025 $0.131
+0.77%
$106.37 million $2.87 million
Sep 28, 2025 $0.13
+2.21%
$105.55 million $1.06 million
Sep 27, 2025 $0.128
-4.79%
$103.73 million $1.46 million
Sep 26, 2025 $0.134
-8.96%
$108.69 million $3.68 million
Sep 25, 2025 $0.148
-4.34%
$124.58 million $1.1 million
Sep 24, 2025 $0.154
+0.83%
$130.84 million $646,222
Sep 23, 2025 $0.153
+1.20%
$129.48 million $1.11 million
Sep 22, 2025 $0.153
-2.57%
$128.14 million $1.09 million
Sep 21, 2025 $0.157
-3.27%
$132.68 million $428,316
Sep 20, 2025 $0.162
+1.66%
$136.94 million $277,312
Sep 19, 2025 $0.16
-2.92%
$134.81 million $363,063
Sep 18, 2025 $0.165
+1.01%
$139.77 million $1.04 million
Sep 17, 2025 $0.163
-0.76%
$138.35 million $826,828
Sep 16, 2025 $0.165
-0.65%
$139.43 million $1.33 million
Sep 15, 2025 $0.166
-1.54%
$140.26 million $382,949
Sep 14, 2025 $0.169
+1.00%
$142.55 million $619,733
Sep 13, 2025 $0.167
-1.09%
$142.03 million $2 million
Sep 12, 2025 $0.169
+0.12%
$143.19 million $2.33 million
Sep 11, 2025 $0.169
+7.06%
$143.17 million $2.49 million
Sep 10, 2025 $0.158
+2.55%
$133.76 million $1.08 million
Sep 9, 2025 $0.154
-1.32%
$130.4 million $948,967
Sep 8, 2025 $0.156
+1.30%
$132.15 million $1.21 million