Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.101
+0.48%
$163.79 million $3.92 million
Nov 9, 2025 $0.101
+0.83%
$163.02 million $3.3 million
Nov 8, 2025 $0.0997
-1.37%
$162.28 million $2.79 million
Nov 7, 2025 $0.101
+3.24%
$164.53 million $6.91 million
Nov 6, 2025 $0.0979
-3.80%
$159.36 million $4.82 million
Nov 5, 2025 $0.102
+6.08%
$165.6 million $6.89 million
Nov 4, 2025 $0.0959
-6.75%
$155.77 million $8.72 million
Nov 3, 2025 $0.103
-3.26%
$167.03 million $4.39 million
Nov 2, 2025 $0.106
-0.77%
$172.53 million $2.49 million
Nov 1, 2025 $0.107
-1.30%
$173.91 million $2.46 million
Oct 31, 2025 $0.109
+1.84%
$176.17 million $4.66 million
Oct 30, 2025 $0.106
-3.61%
$171.03 million $6.19 million
Oct 29, 2025 $0.11
-3.09%
$176.37 million $3.65 million
Oct 28, 2025 $0.114
-2.23%
$182.02 million $2.96 million
Oct 27, 2025 $0.116
-1.22%
$186.12 million $753,348
Oct 26, 2025 $0.118
+0.48%
$188.42 million $1.01 million
Oct 25, 2025 $0.117
-0.23%
$187.53 million $402,960
Oct 24, 2025 $0.118
+0.68%
$187.96 million $1.37 million
Oct 23, 2025 $0.117
+0.44%
$186.8 million $2.04 million
Oct 22, 2025 $0.117
-2.94%
$189.93 million $2.58 million
Oct 21, 2025 $0.12
+2.85%
$195.76 million $2.61 million
Oct 20, 2025 $0.117
+3.78%
$190.51 million $1.61 million
Oct 19, 2025 $0.113
+1.58%
$183.68 million $1.34 million
Oct 18, 2025 $0.111
+3.55%
$180.98 million $1.09 million
Oct 17, 2025 $0.108
-0.16%
$174.63 million $2.49 million
Oct 16, 2025 $0.107
-1.87%
$88.68 million $2.65 million
Oct 15, 2025 $0.109
-5.15%
$89.99 million $3.27 million
Oct 14, 2025 $0.115
-3.93%
$94.86 million $4.08 million
Oct 13, 2025 $0.12
+3.40%
$98.84 million $1.13 million
Oct 12, 2025 $0.116
+5.96%
$95.48 million $4.89 million
Oct 11, 2025 $0.11
-3.70%
$90.04 million $4.38 million
Oct 10, 2025 $0.114
-3.20%
$93.11 million $3.64 million
Oct 9, 2025 $0.118
+3.95%
$95.64 million $8.39 million
Oct 8, 2025 $0.113
-10.52%
$92 million $6.94 million
Oct 7, 2025 $0.127
-2.93%
$102.78 million $574,674
Oct 6, 2025 $0.13
+1.33%
$105.89 million $595,952
Oct 5, 2025 $0.129
-1.45%
$104.53 million $622,266
Oct 4, 2025 $0.131
-2.58%
$106.08 million $1.05 million
Oct 3, 2025 $0.134
-0.43%
$108.93 million $1.03 million
Oct 2, 2025 $0.134
-0.86%
$109.29 million $1.44 million
Oct 1, 2025 $0.136
+2.94%
$110.12 million $1.04 million
Sep 30, 2025 $0.131
-0.05%
$106.97 million $1.22 million
Sep 29, 2025 $0.131
+0.77%
$106.37 million $2.87 million
Sep 28, 2025 $0.13
+2.21%
$105.55 million $1.06 million
Sep 27, 2025 $0.128
-4.79%
$103.73 million $1.46 million
Sep 26, 2025 $0.134
-8.96%
$108.69 million $3.68 million
Sep 25, 2025 $0.148
-4.34%
$124.58 million $1.1 million
Sep 24, 2025 $0.154
+0.83%
$130.84 million $646,222
Sep 23, 2025 $0.153
+1.20%
$129.48 million $1.11 million
Sep 22, 2025 $0.153
-2.57%
$128.14 million $1.09 million