Arm Holdings plc (gStocks) Historical Data

ARMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 243.13
-0.23%
$ -- $ 564,731
Jul 29, 6 AM $ 243.7
+1.10%
$ -- $ 567,830
Jul 29, 5 AM $ 241.16
+0.80%
$ -- $ 576,782
Jul 29, 4 AM $ 239.56
+0.77%
$ -- $ 585,176
Jul 29, 3 AM $ 237.72
-1.81%
$ -- $ 593,555
Jul 29, 2 AM $ 242.11
+0.12%
$ -- $ 594,661
Jul 29, 1 AM $ 241.83
-2.88%
$ -- $ 579,744
Jul 29, 12 AM $ 249.01
+0.65%
$ -- $ 589,932
Jul 28, 11 PM $ 247.4
+2.05%
$ -- $ 603,445
Jul 28, 10 PM $ 242.43
-1.97%
$ -- $ 595,557
Jul 28, 9 PM $ 247.3
+0.58%
$ -- $ 612,689
Jul 28, 8 PM $ 245.54
+0.03%
$ -- $ 614,335
Jul 28, 7 PM $ 245.47
+0.25%
$ -- $ 614,703
Jul 28, 6 PM $ 244.9
+0.09%
$ -- $ 624,175
Jul 28, 5 PM $ 244.43
-1.62%
$ -- $ 628,322
Jul 28, 4 PM $ 249.66
+1.08%
$ -- $ 611,393
Jul 28, 3 PM $ 246.99
+0.71%
$ -- $ 580,350
Jul 28, 2 PM $ 245.24
+0.73%
$ -- $ 583,517
Jul 28, 1 PM $ 243.47
-4.70%
$ -- $ 594,781
Jul 28, 12 PM $ 255.49
+0.46%
$ -- $ 591,928
Jul 28, 11 AM $ 254.33
-0.51%
$ -- $ 596,907
Jul 28, 10 AM $ 255.64
-0.22%
$ -- $ 586,793
Jul 28, 9 AM $ 256.21
-0.92%
$ -- $ 574,684
Jul 28, 8 AM $ 258.6
+0.44%
$ -- $ 570,809
Jul 28, 7 AM $ 257.46
-0.34%
$ -- $ 556,405
Jul 28, 6 AM $ 256.31
-0.23%
$ -- $ 545,852
Jul 28, 5 AM $ 256.9
-0.53%
$ -- $ 546,460
Jul 28, 4 AM $ 258.28
-0.51%
$ -- $ 537,059
Jul 28, 3 AM $ 259.51
+0.54%
$ -- $ 523,980
Jul 28, 2 AM $ 258.12
+0.09%
$ -- $ 521,499
Jul 28, 1 AM $ 258.86
-0.55%
$ -- $ 528,697
Jul 28, 12 AM $ 260.36
-1.20%
$ -- $ 512,598
Jul 27, 11 PM $ 263.53
+0.46%
$ -- $ 503,567
Jul 27, 10 PM $ 262.33
-1.56%
$ -- $ 498,098
Jul 27, 9 PM $ 267.05
+0.39%
$ -- $ 476,240
Jul 27, 8 PM $ 266.02
-0.65%
$ -- $ 453,361
Jul 27, 7 PM $ 267.76
+2.12%
$ -- $ 429,085
Jul 27, 6 PM $ 262.21
+0.63%
$ -- $ 385,154
Jul 27, 5 PM $ 260.57
+0.51%
$ -- $ 342,768
Jul 27, 4 PM $ 259.25
+1.85%
$ -- $ 313,503
Jul 27, 3 PM $ 254.54
-2.69%
$ -- $ 282,300
Jul 27, 2 PM $ 258.46
-2.43%
$ -- $ 250,928
Jul 27, 1 PM $ 264.22
-0.97%
$ -- $ 210,044
Jul 27, 12 PM $ 266.25
-0.21%
$ -- $ 185,773
Jul 27, 11 AM $ 266.8
-0.88%
$ -- $ 164,208
Jul 27, 10 AM $ 269.16
+0.20%
$ -- $ 153,406
Jul 27, 9 AM $ 268.61
+0.12%
$ -- $ 134,946
Jul 27, 8 AM $ 268.84
+0.20%
$ -- $ 115,769
Jul 27, 7 AM $ 268.3
-0.13%
$ -- $ 105,200
Jul 27, 6 AM $ 268.47
+0.02%
$ -- $ 92,932