Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $274.09
+0.05%
$-- $44,620
Sep 20, 12 PM $273.95
+0.05%
$-- $45,815
Sep 20, 11 AM $273.8
-0.14%
$-- $48,841
Sep 20, 10 AM $274.18
+0.11%
$-- $48,507
Sep 20, 9 AM $273.87
+0.03%
$-- $48,864
Sep 20, 8 AM $273.8
-0.09%
$-- $52,131
Sep 20, 7 AM $274.04
+0.12%
$-- $52,153
Sep 20, 6 AM $273.71
-0.07%
$-- $52,120
Sep 20, 5 AM $273.91
-0.05%
$-- $53,583
Sep 20, 4 AM $274.04
+0.00%
$-- $53,387
Sep 20, 3 AM $274.04
+0.28%
$-- $54,612
Sep 20, 2 AM $273.27
-0.80%
$-- $54,641
Sep 20, 1 AM $275.46
+0.04%
$-- $52,838
Sep 20, 12 AM $275.34
+0.25%
$-- $54,059
Sep 19, 11 PM $274.66
+0.09%
$-- $54,874
Sep 19, 10 PM $274.42
-0.08%
$-- $99,283
Sep 19, 9 PM $274.65
+0.07%
$-- $135,058
Sep 19, 8 PM $274.47
-0.07%
$-- $156,286
Sep 19, 7 PM $274.65
+0.20%
$-- $191,560
Sep 19, 6 PM $274.1
-0.18%
$-- $211,493
Sep 19, 5 PM $274.59
-0.02%
$-- $240,481
Sep 19, 4 PM $274.64
-0.19%
$-- $274,062
Sep 19, 3 PM $275.15
+0.00%
$-- $309,988
Sep 19, 2 PM $275.15
+0.29%
$-- $330,098
Sep 19, 1 PM $274.36
+0.32%
$-- $362,132
Sep 19, 12 PM $273.48
-0.09%
$-- $431,353
Sep 19, 11 AM $273.72
+0.10%
$-- $466,266
Sep 19, 10 AM $273.7
+0.06%
$-- $498,348
Sep 19, 9 AM $273.53
+0.06%
$-- $535,297
Sep 19, 8 AM $273.36
-0.02%
$-- $575,120
Sep 19, 7 AM $273.41
+0.15%
$-- $591,954
Sep 19, 6 AM $273
-0.18%
$-- $614,760
Sep 19, 5 AM $273.49
-0.03%
$-- $625,055
Sep 19, 4 AM $273.22
-0.20%
$-- $646,497
Sep 19, 3 AM $273.76
+0.00%
$-- $666,207
Sep 19, 2 AM $273.75
-0.13%
$-- $685,308
Sep 19, 1 AM $274.12
-0.25%
$-- $699,036
Sep 19, 12 AM $274.81
-0.08%
$-- $730,977
Sep 18, 11 PM $275.03
+0.29%
$-- $754,723
Sep 18, 10 PM $274.24
+0.03%
$-- $759,294
Sep 18, 9 PM $274.16
-0.13%
$-- $769,294
Sep 18, 8 PM $274.52
+0.07%
$-- $768,509
Sep 18, 7 PM $274.34
+2.01%
$-- $762,024
Sep 18, 6 PM $268.94
-0.07%
$-- $780,535
Sep 18, 5 PM $269.14
+0.25%
$-- $779,423
Sep 18, 4 PM $268.06
+0.55%
$-- $759,715
Sep 18, 3 PM $266.6
-0.38%
$-- $770,399
Sep 18, 2 PM $267.61
+0.33%
$-- $781,274
Sep 18, 1 PM $266.27
-0.38%
$-- $793,037
Sep 18, 12 PM $267.29
-0.56%
$-- $781,126