Verida Historical Data

VDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00289
-0.77%
$ -- $ 198
Oct 5, 2025 $ 0.00294
-1.72%
$ -- $ 10,088
Oct 4, 2025 $ 0.00299
-1.52%
$ 2.99 million $ 9,350
Oct 2, 2025 $ 0.00293
-1.25%
$ 2.93 million $ 8,402
Oct 1, 2025 $ 0.00301
+12.93%
$ -- $ 7,649
Sep 30, 2025 $ 0.00262
+0.00%
$ -- $ 3,905
Aug 14, 2025 $ 0.00315
-2.57%
$ -- $ 10,943
Aug 13, 2025 $ 0.00323
+0.47%
$ 3.23 million $ 12,324
Aug 12, 2025 $ 0.00321
-0.25%
$ 3.21 million $ 19,320
Aug 11, 2025 $ 0.00322
-2.01%
$ 3.22 million $ 15,201
Aug 10, 2025 $ 0.00329
-0.06%
$ 3.29 million $ 24,433
Aug 9, 2025 $ 0.00329
+7.17%
$ 3.29 million $ 17,760
Aug 8, 2025 $ 0.00307
+1.09%
$ 3.07 million $ 15,752
Aug 7, 2025 $ 0.00304
-2.97%
$ 3.04 million $ 41,911
Aug 6, 2025 $ 0.00313
-0.06%
$ 3.13 million $ 79,223
Aug 5, 2025 $ 0.00313
-0.03%
$ 3.13 million $ 82,280
Aug 4, 2025 $ 0.00313
-8.02%
$ 3.13 million $ 75,329
Aug 3, 2025 $ 0.0034
+9.25%
$ 3.4 million $ 87,069
Aug 2, 2025 $ 0.003
-0.27%
$ 3.11 million $ 79,077
Aug 1, 2025 $ 0.003
-6.04%
$ 3 million $ 80,578
Jul 31, 2025 $ 0.0032
-1.39%
$ 3.2 million $ 78,912
Jul 30, 2025 $ 0.00324
-2.35%
$ 3.24 million $ 78,603
Jul 29, 2025 $ 0.00332
+4.20%
$ 3.32 million $ 82,820
Jul 28, 2025 $ 0.00319
+1.92%
$ 3.19 million $ 80,341
Jul 27, 2025 $ 0.00313
+2.42%
$ 3.13 million $ 100,876
Jul 26, 2025 $ 0.00305
+3.60%
$ 3.05 million $ 72,697
Jul 25, 2025 $ 0.00295
+0.51%
$ 2.95 million $ 81,278
Jul 24, 2025 $ 0.00293
+0.45%
$ 2.93 million $ 79,696
Jul 23, 2025 $ 0.00292
-10.74%
$ 2.92 million $ 91,466
Jul 22, 2025 $ 0.00327
-0.73%
$ 3.27 million $ 81,330
Jul 21, 2025 $ 0.00329
-7.71%
$ 3.29 million $ 102,621
Jul 20, 2025 $ 0.00357
+1.28%
$ 3.57 million $ 82,721
Jul 19, 2025 $ 0.00352
+0.46%
$ 3.52 million $ 81,738
Jul 18, 2025 $ 0.00351
+1.59%
$ 3.51 million $ 76,548
Jul 17, 2025 $ 0.00345
-3.98%
$ 3.45 million $ 84,853
Jul 16, 2025 $ 0.00385
+6.50%
$ 3.85 million $ 101,964
Jul 15, 2025 $ 0.00361
-4.82%
$ 3.61 million $ 81,308
Jul 14, 2025 $ 0.0038
+17.70%
$ 3.8 million $ 84,766
Jul 13, 2025 $ 0.00323
-8.30%
$ 3.23 million $ 81,961
Jul 12, 2025 $ 0.00352
-3.88%
$ 3.52 million $ 83,509
Jul 11, 2025 $ 0.00366
+23.41%
$ 3.66 million $ 87,178
Jul 10, 2025 $ 0.00299
-14.87%
$ 2.99 million $ 93,138
Jul 9, 2025 $ 0.00352
+2.57%
$ 3.52 million $ 78,140
Jul 8, 2025 $ 0.00343
-4.70%
$ 3.43 million $ 85,071
Jul 7, 2025 $ 0.0036
+4.02%
$ 3.6 million $ 70,570
Jul 6, 2025 $ 0.00346
-0.95%
$ 3.46 million $ 74,524
Jul 5, 2025 $ 0.00349
+6.76%
$ 3.49 million $ 79,571
Jul 4, 2025 $ 0.00327
-1.03%
$ 3.27 million $ 60,809
Jul 3, 2025 $ 0.0033
-11.92%
$ 3.3 million $ 61,388
Jul 2, 2025 $ 0.00375
-1.47%
$ 3.75 million $ 55,284