Verida Historical Data

VDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000801
+2.14%
$ 774,800 $ 12,338
Jan 13, 4 AM $ 0.000784
+1.37%
$ 784,000 $ 12,338
Jan 13, 3 AM $ 0.000773
+0.00%
$ 773,400 $ 12,312
Jan 13, 2 AM $ 0.000791
+2.33%
$ 791,400 $ 12,212
Jan 13, 1 AM $ 0.000773
-3.35%
$ 773,400 $ 12,226
Jan 13, 12 AM $ 0.0008
-0.56%
$ 800,200 $ 12,191
Jan 12, 11 PM $ 0.000805
-0.06%
$ 804,700 $ 12,220
Jan 12, 10 PM $ 0.000805
+0.10%
$ 805,200 $ 12,267
Jan 12, 9 PM $ 0.000804
+0.00%
$ 804,400 $ 12,128
Jan 12, 8 PM $ 0.00081
-0.01%
$ 810,400 $ 12,208
Jan 12, 7 PM $ 0.00081
+0.76%
$ 810,500 $ 12,342
Jan 12, 6 PM $ 0.000804
+0.00%
$ 804,400 $ 12,254
Jan 12, 5 PM $ 0.000804
-0.70%
$ 804,400 $ 12,199
Jan 12, 4 PM $ 0.00081
+0.01%
$ 810,100 $ 12,241
Jan 12, 3 PM $ 0.00081
-0.04%
$ 810,000 $ 12,334
Jan 12, 2 PM $ 0.000804
-0.73%
$ 804,400 $ 12,339
Jan 12, 1 PM $ 0.00081
+0.73%
$ 810,300 $ 12,247
Jan 12, 12 PM $ 0.000804
+0.00%
$ 804,400 $ 12,133
Jan 12, 11 AM $ 0.000804
+0.00%
$ 804,400 $ 11,618
Jan 12, 10 AM $ 0.000823
+2.30%
$ 822,900 $ 11,120
Jan 12, 9 AM $ 0.000804
+0.00%
$ 804,400 $ 10,768
Jan 12, 8 AM $ 0.000804
+0.00%
$ 804,400 $ 10,935
Jan 12, 7 AM $ 0.000804
+0.00%
$ 804,400 $ 10,986
Jan 12, 6 AM $ 0.000804
+0.00%
$ 804,400 $ 10,932
Jan 12, 5 AM $ 0.000804
-3.46%
$ 804,400 $ 10,891
Jan 12, 4 AM $ 0.000833
-1.91%
$ 833,200 $ 10,903
Jan 12, 3 AM $ 0.000849
+2.75%
$ 849,400 $ 10,909
Jan 12, 2 AM $ 0.000827
-4.98%
$ 826,700 $ 10,839
Jan 12, 1 AM $ 0.00087
+0.00%
$ 870,000 $ 10,786
Jan 12, 12 AM $ 0.000844
-2.93%
$ 844,500 $ 10,778
Jan 11, 11 PM $ 0.000844
+0.00%
$ 844,400 $ 10,777
Jan 11, 10 PM $ 0.000844
-2.94%
$ 844,400 $ 10,785
Jan 11, 9 PM $ 0.00087
+0.00%
$ 870,000 $ 10,764
Jan 11, 8 PM $ 0.00087
+3.03%
$ 870,000 $ 10,695
Jan 11, 7 PM $ 0.000844
+0.37%
$ 844,400 $ 10,661
Jan 11, 6 PM $ 0.00087
+4.04%
$ 870,000 $ 10,584
Jan 11, 5 PM $ 0.000836
-3.26%
$ 836,200 $ 10,560
Jan 11, 4 PM $ 0.000864
+3.08%
$ 864,400 $ 10,452
Jan 11, 3 PM $ 0.000839
-3.61%
$ 838,600 $ 10,064
Jan 11, 2 PM $ 0.00087
+0.00%
$ 870,000 $ 10,073
Jan 11, 1 PM $ 0.00087
+4.69%
$ 870,000 $ 10,160
Jan 11, 10 AM $ 0.000804
+0.00%
$ 804,400 $ 11,835
Jan 11, 9 AM $ 0.000804
-2.09%
$ 804,400 $ 11,861
Jan 11, 8 AM $ 0.000822
+1.54%
$ 821,600 $ 11,844
Jan 11, 7 AM $ 0.000809
-2.65%
$ 809,100 $ 11,755
Jan 11, 6 AM $ 0.000831
+2.05%
$ 831,100 $ 11,725
Jan 11, 5 AM $ 0.000814
-0.72%
$ 834,600 $ 11,723
Jan 11, 4 AM $ 0.00082
+0.00%
$ 820,300 $ 11,696
Jan 11, 3 AM $ 0.00082
-0.41%
$ 820,300 $ 11,721
Jan 11, 2 AM $ 0.000851
-0.11%
$ 850,700 $ 11,872