Verida Historical Data

VDA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000826
-0.59%
$ 826,200 $ 11,930
Jan 11, 12 AM $ 0.000831
-3.75%
$ 831,100 $ 11,969
Jan 10, 11 PM $ 0.000863
+0.44%
$ 863,500 $ 11,997
Jan 10, 10 PM $ 0.000837
-2.65%
$ 837,200 $ 11,970
Jan 10, 9 PM $ 0.00086
+0.00%
$ 860,000 $ 11,928
Jan 10, 8 PM $ 0.00086
+0.40%
$ 860,000 $ 12,023
Jan 10, 7 PM $ 0.000857
-0.95%
$ 856,900 $ 12,091
Jan 10, 6 PM $ 0.000837
-4.56%
$ 836,700 $ 12,224
Jan 10, 5 PM $ 0.000877
-0.52%
$ 876,700 $ 12,270
Jan 10, 4 PM $ 0.00084
-7.14%
$ 840,200 $ 12,662
Jan 10, 3 PM $ 0.000905
+12.31%
$ 875,000 $ 12,709
Jan 10, 2 PM $ 0.000806
-5.19%
$ 805,600 $ 12,605
Jan 10, 1 PM $ 0.00085
+1.75%
$ 851,500 $ 12,532
Jan 10, 12 PM $ 0.000835
-1.72%
$ 835,100 $ 12,477
Jan 10, 11 AM $ 0.00085
+2.79%
$ 849,700 $ 12,380
Jan 10, 10 AM $ 0.000827
+0.18%
$ 826,600 $ 12,295
Jan 10, 9 AM $ 0.000825
+0.02%
$ 824,900 $ 12,260
Jan 10, 8 AM $ 0.000825
-0.05%
$ 824,700 $ 12,265
Jan 10, 7 AM $ 0.000825
+0.21%
$ 825,100 $ 12,244
Jan 10, 6 AM $ 0.000823
+0.00%
$ 823,400 $ 12,332
Jan 10, 5 AM $ 0.000823
-0.21%
$ 823,400 $ 12,421
Jan 10, 4 AM $ 0.000823
-0.21%
$ 823,400 $ 12,439
Jan 10, 3 AM $ 0.000825
+0.21%
$ 825,100 $ 12,417
Jan 10, 2 AM $ 0.000823
-0.69%
$ 823,400 $ 12,414
Jan 10, 1 AM $ 0.000829
-0.17%
$ 829,100 $ 12,268
Jan 10, 12 AM $ 0.00083
+0.68%
$ 830,500 $ 12,178
Jan 9, 11 PM $ 0.000825
-0.07%
$ 824,900 $ 12,183
Jan 9, 10 PM $ 0.000825
+0.97%
$ 825,500 $ 12,207
Jan 9, 9 PM $ 0.000818
+1.10%
$ 819,300 $ 12,245
Jan 9, 8 PM $ 0.000809
+0.14%
$ 808,700 $ 12,162
Jan 9, 7 PM $ 0.000808
-0.68%
$ 807,600 $ 12,087
Jan 9, 6 PM $ 0.000813
+0.00%
$ 813,100 $ 12,129
Jan 9, 5 PM $ 0.000813
-1.27%
$ 813,100 $ 12,042
Jan 9, 4 PM $ 0.000824
-0.21%
$ 825,300 $ 11,944
Jan 9, 3 PM $ 0.000825
+0.00%
$ 825,300 $ 11,980
Jan 9, 2 PM $ 0.000824
-0.47%
$ 823,600 $ 12,029
Jan 9, 1 PM $ 0.000827
+0.05%
$ 827,500 $ 11,983
Jan 9, 12 PM $ 0.000827
+0.00%
$ 827,100 $ 11,937
Jan 9, 11 AM $ 0.000827
-0.22%
$ 827,100 $ 11,896
Jan 9, 10 AM $ 0.000829
+0.84%
$ 828,900 $ 11,973
Jan 9, 9 AM $ 0.000821
-2.05%
$ 821,400 $ 11,912
Jan 9, 8 AM $ 0.000839
+0.00%
$ 838,600 $ 11,814
Jan 9, 7 AM $ 0.000839
+1.92%
$ 838,600 $ 11,810
Jan 9, 6 AM $ 0.000823
-2.01%
$ 822,800 $ 11,798
Jan 9, 5 AM $ 0.00084
-0.20%
$ 839,700 $ 11,788
Jan 9, 4 AM $ 0.000841
-1.14%
$ 841,400 $ 11,813
Jan 9, 3 AM $ 0.000851
+0.00%
$ 851,100 $ 11,826
Jan 9, 2 AM $ 0.000851
+3.20%
$ 851,100 $ 11,861
Jan 9, 1 AM $ 0.000825
+0.00%
$ 822,900 $ 11,932
Jan 9, 12 AM $ 0.000825
+0.00%
$ 824,700 $ 11,937