Verida Historical Data

VDA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000825
+0.00%
$ 824,700 $ 11,908
Jan 8, 10 PM $ 0.000823
-0.22%
$ 822,900 $ 11,846
Jan 8, 9 PM $ 0.000823
-0.22%
$ 822,900 $ 11,868
Jan 8, 8 PM $ 0.000825
+0.22%
$ 824,700 $ 11,873
Jan 8, 7 PM $ 0.000823
-0.01%
$ 822,900 $ 11,943
Jan 8, 6 PM $ 0.000823
+0.00%
$ 823,000 $ 11,940
Jan 8, 5 PM $ 0.000823
-0.21%
$ 823,000 $ 12,381
Jan 8, 4 PM $ 0.000825
+0.00%
$ 824,700 $ 12,374
Jan 8, 3 PM $ 0.000825
+1.81%
$ 824,700 $ 12,320
Jan 8, 2 PM $ 0.00081
-0.10%
$ 810,000 $ 12,289
Jan 8, 1 PM $ 0.000811
+0.00%
$ 810,800 $ 12,809
Jan 8, 12 PM $ 0.000811
+0.66%
$ 810,800 $ 12,857
Jan 8, 11 AM $ 0.000805
-0.21%
$ 805,500 $ 12,918
Jan 8, 10 AM $ 0.000807
+0.21%
$ 807,200 $ 13,021
Jan 8, 9 AM $ 0.000805
-0.21%
$ 805,500 $ 13,070
Jan 8, 8 AM $ 0.000807
+0.21%
$ 807,200 $ 13,066
Jan 8, 7 AM $ 0.000805
+4.15%
$ 805,500 $ 13,598
Jan 8, 6 AM $ 0.000773
-0.53%
$ 773,400 $ 13,640
Jan 8, 5 AM $ 0.000777
-5.46%
$ 777,500 $ 13,542
Jan 8, 4 AM $ 0.000822
+0.22%
$ 822,400 $ 13,505
Jan 8, 3 AM $ 0.000821
+1.76%
$ 820,600 $ 13,502
Jan 8, 2 AM $ 0.000806
-0.35%
$ 806,400 $ 13,380
Jan 8, 1 AM $ 0.000809
-3.10%
$ 809,200 $ 13,436
Jan 8, 12 AM $ 0.000835
+0.00%
$ 835,100 $ 13,481
Jan 7, 11 PM $ 0.000835
+0.01%
$ 835,100 $ 13,511
Jan 7, 10 PM $ 0.000835
-1.43%
$ 835,000 $ 13,441
Jan 7, 9 PM $ 0.000847
+0.00%
$ 847,100 $ 13,490
Jan 7, 8 PM $ 0.000847
+0.00%
$ 847,100 $ 13,500
Jan 7, 7 PM $ 0.000847
-3.19%
$ 847,100 $ 13,506
Jan 7, 6 PM $ 0.000875
-6.34%
$ 875,000 $ 13,499
Jan 7, 5 PM $ 0.000934
-3.25%
$ 934,200 $ 13,106
Jan 7, 4 PM $ 0.000966
+4.49%
$ 965,600 $ 13,169
Jan 7, 3 PM $ 0.000924
-2.88%
$ 922,200 $ 13,240
Jan 7, 2 PM $ 0.000951
-1.60%
$ 951,500 $ 13,288
Jan 7, 1 PM $ 0.000967
-2.51%
$ 967,000 $ 12,866
Jan 7, 12 PM $ 0.000992
+1.50%
$ 991,900 $ 12,852
Jan 7, 11 AM $ 0.000977
-3.22%
$ 977,200 $ 12,841
Jan 7, 10 AM $ 0.00101
-0.37%
$ 1.01 million $ 12,735
Jan 7, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,759
Jan 7, 8 AM $ 0.00101
+7.49%
$ 1.02 million $ 12,887
Jan 7, 7 AM $ 0.000942
+0.47%
$ 942,100 $ 12,350
Jan 7, 6 AM $ 0.000936
+0.68%
$ 936,400 $ 12,320
Jan 7, 5 AM $ 0.00093
-3.83%
$ 930,100 $ 12,382
Jan 7, 4 AM $ 0.000967
+1.35%
$ 967,100 $ 12,401
Jan 7, 3 AM $ 0.000954
-0.18%
$ 954,200 $ 12,474
Jan 7, 2 AM $ 0.00098
+5.96%
$ 980,100 $ 12,610
Jan 7, 1 AM $ 0.00092
-3.83%
$ 919,600 $ 12,601
Jan 7, 12 AM $ 0.000956
+0.22%
$ 956,200 $ 12,545
Jan 6, 11 PM $ 0.000954
-0.22%
$ 956,200 $ 12,513
Jan 6, 10 PM $ 0.000956
+0.00%
$ 956,200 $ 12,775