Verida Historical Data

VDA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000956
+2.63%
$ 956,200 $ 12,877
Jan 6, 8 PM $ 0.000932
-0.11%
$ 931,800 $ 12,792
Jan 6, 7 PM $ 0.000933
+0.20%
$ 932,700 $ 12,791
Jan 6, 6 PM $ 0.000931
-1.60%
$ 930,800 $ 12,735
Jan 6, 5 PM $ 0.000946
+0.21%
$ 945,900 $ 12,672
Jan 6, 4 PM $ 0.000944
-0.21%
$ 943,900 $ 12,733
Jan 6, 3 PM $ 0.000946
+0.00%
$ 945,900 $ 12,630
Jan 6, 2 PM $ 0.000946
+2.29%
$ 945,900 $ 12,691
Jan 6, 1 PM $ 0.000925
-5.07%
$ 924,700 $ 12,633
Jan 6, 12 PM $ 0.000974
+0.22%
$ 974,100 $ 12,724
Jan 6, 11 AM $ 0.000972
-0.44%
$ 972,000 $ 12,758
Jan 6, 10 AM $ 0.000976
+1.48%
$ 976,300 $ 12,661
Jan 6, 9 AM $ 0.00096
-0.48%
$ 960,000 $ 12,765
Jan 6, 8 AM $ 0.000965
-0.74%
$ 964,600 $ 12,755
Jan 6, 7 AM $ 0.000972
+5.54%
$ 971,800 $ 12,904
Jan 6, 6 AM $ 0.000921
-0.31%
$ 920,800 $ 12,962
Jan 6, 5 AM $ 0.000924
-1.71%
$ 923,700 $ 12,832
Jan 6, 4 AM $ 0.00094
-3.80%
$ 939,800 $ 12,892
Jan 6, 3 AM $ 0.000977
+0.00%
$ 976,900 $ 12,844
Jan 6, 2 AM $ 0.000939
-4.22%
$ 939,400 $ 12,846
Jan 6, 1 AM $ 0.000981
+0.00%
$ 980,800 $ 12,732
Jan 6, 12 AM $ 0.000981
-0.24%
$ 980,800 $ 12,736
Jan 5, 11 PM $ 0.000983
-2.65%
$ 983,200 $ 12,766
Jan 5, 10 PM $ 0.00101
+0.95%
$ 1.01 million $ 12,552
Jan 5, 9 PM $ 0.001
-0.21%
$ 1 million $ 12,462
Jan 5, 8 PM $ 0.001
+0.00%
$ 1 million $ 12,449
Jan 5, 7 PM $ 0.001
+0.21%
$ 1 million $ 12,342
Jan 5, 6 PM $ 0.001
+0.00%
$ 1.02 million $ 12,431
Jan 5, 5 PM $ 0.001
-0.21%
$ 1 million $ 12,524
Jan 5, 4 PM $ 0.001
+0.00%
$ 1 million $ 12,523
Jan 5, 3 PM $ 0.001
+0.00%
$ 1 million $ 12,572
Jan 5, 2 PM $ 0.001
+0.05%
$ 1 million $ 12,466
Jan 5, 12 PM $ 0.0011
+4.28%
$ 1.1 million $ 12,388
Jan 5, 11 AM $ 0.00105
-1.99%
$ 1.05 million $ 12,381
Jan 5, 10 AM $ 0.00107
+6.50%
$ 1.07 million $ 12,437
Jan 5, 9 AM $ 0.00101
+2.46%
$ 1.01 million $ 12,292
Jan 5, 8 AM $ 0.000983
-0.20%
$ 983,000 $ 12,198
Jan 5, 7 AM $ 0.000985
-1.54%
$ 985,000 $ 12,074
Jan 5, 6 AM $ 0.001
-0.12%
$ 1 million $ 12,017
Jan 5, 5 AM $ 0.001
+0.00%
$ 1 million $ 12,049
Jan 5, 4 AM $ 0.001
+0.00%
$ 1 million $ 11,983
Jan 5, 3 AM $ 0.001
-2.15%
$ 1 million $ 11,947
Jan 5, 2 AM $ 0.00102
+0.22%
$ 1.02 million $ 11,905
Jan 5, 1 AM $ 0.00102
-0.21%
$ 1.02 million $ 11,914
Jan 5, 12 AM $ 0.00102
-0.21%
$ 1.02 million $ 11,990
Jan 4, 11 PM $ 0.00102
-0.21%
$ 1.02 million $ 11,924
Jan 4, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,892
Jan 4, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,882
Jan 4, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,829
Jan 4, 7 PM $ 0.00102
-0.27%
$ 1.02 million $ 11,897