Verida Historical Data

VDA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00103
+0.46%
$ 1.02 million $ 11,844
Jan 4, 5 PM $ 0.00102
-0.20%
$ 1.02 million $ 11,743
Jan 4, 4 PM $ 0.00102
+0.21%
$ 1.02 million $ 11,804
Jan 4, 3 PM $ 0.00102
-0.21%
$ 1.02 million $ 11,772
Jan 4, 2 PM $ 0.00102
-0.62%
$ 1.02 million $ 11,853
Jan 4, 1 PM $ 0.00103
-0.79%
$ 1.03 million $ 11,792
Jan 4, 12 PM $ 0.00104
+0.21%
$ 1.04 million $ 11,978
Jan 4, 11 AM $ 0.00104
-0.21%
$ 1.04 million $ 12,102
Jan 4, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,133
Jan 4, 9 AM $ 0.00104
+0.21%
$ 1.04 million $ 12,099
Jan 4, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,146
Jan 4, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,123
Jan 4, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,055
Jan 4, 5 AM $ 0.00104
-0.21%
$ -- $ 12,032
Jan 4, 4 AM $ 0.00104
+0.21%
$ -- $ 11,973
Jan 4, 3 AM $ 0.00104
-0.21%
$ -- $ 11,986
Jan 4, 2 AM $ 0.00104
+0.21%
$ -- $ 12,114
Jan 4, 1 AM $ 0.00104
-0.21%
$ -- $ 12,114
Jan 4, 12 AM $ 0.00104
-1.59%
$ -- $ 12,089
Jan 3, 11 PM $ 0.00106
+0.21%
$ 1.06 million $ 12,136
Jan 3, 10 PM $ 0.00106
+0.61%
$ 1.06 million $ 12,112
Jan 3, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,174
Jan 3, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,221
Jan 3, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,316
Jan 3, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,304
Jan 3, 5 PM $ 0.00105
-0.21%
$ 1.05 million $ 12,323
Jan 3, 4 PM $ 0.00105
+0.21%
$ 1.05 million $ 12,282
Jan 3, 3 PM $ 0.00105
-1.73%
$ 1.05 million $ 12,327
Jan 3, 2 PM $ 0.00107
+0.21%
$ 1.07 million $ 12,257
Jan 3, 1 PM $ 0.00107
-1.50%
$ 1.07 million $ 12,369
Jan 3, 12 PM $ 0.00108
+5.14%
$ 1.09 million $ 12,117
Jan 3, 11 AM $ 0.00103
-2.02%
$ 1.03 million $ 12,031
Jan 3, 10 AM $ 0.00109
+10.62%
$ 1.09 million $ 12,146
Jan 3, 9 AM $ 0.000985
-3.10%
$ 984,700 $ 12,118
Jan 3, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,148
Jan 3, 7 AM $ 0.00102
+3.63%
$ 1.02 million $ 12,084
Jan 3, 6 AM $ 0.000981
+0.00%
$ 980,600 $ 12,144
Jan 3, 5 AM $ 0.000979
-0.35%
$ 978,600 $ 12,168
Jan 3, 4 AM $ 0.000981
-0.95%
$ 980,600 $ 12,208
Jan 3, 3 AM $ 0.00099
-1.70%
$ 990,000 $ 12,191
Jan 3, 2 AM $ 0.00102
-1.07%
$ 1.02 million $ 12,050
Jan 3, 1 AM $ 0.00103
-1.88%
$ 1.03 million $ 12,001
Jan 3, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,968
Jan 2, 11 PM $ 0.00104
-0.20%
$ 1.04 million $ 11,963
Jan 2, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,980
Jan 2, 9 PM $ 0.00105
+0.20%
$ 1.05 million $ 11,921
Jan 2, 8 PM $ 0.00104
+3.86%
$ 1.04 million $ 11,932
Jan 2, 7 PM $ 0.00101
+0.21%
$ 1.01 million $ 11,802
Jan 2, 6 PM $ 0.001
+0.00%
$ 1 million $ 11,815
Jan 2, 5 PM $ 0.001
+0.00%
$ 1 million $ 11,829