Verida Historical Data

VDA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.001
+0.00%
$ 1 million $ 11,939
Jan 2, 3 PM $ 0.001
-0.21%
$ 1 million $ 11,864
Jan 2, 2 PM $ 0.00101
+0.00%
$ 1 million $ 12,410
Jan 2, 1 PM $ 0.00101
+0.21%
$ 1.01 million $ 12,428
Jan 2, 12 PM $ 0.001
+0.00%
$ 1 million $ 12,434
Jan 2, 11 AM $ 0.001
+0.36%
$ 1 million $ 12,777
Jan 2, 10 AM $ 0.001
+0.07%
$ 1 million $ 13,233
Jan 2, 9 AM $ 0.000999
-1.09%
$ 999,300 $ 13,225
Jan 2, 8 AM $ 0.00101
+2.21%
$ 990,500 $ 13,216
Jan 2, 7 AM $ 0.000988
-1.96%
$ 988,500 $ 13,232
Jan 2, 6 AM $ 0.000988
+0.00%
$ 988,500 $ 13,234
Jan 2, 5 AM $ 0.000988
-2.13%
$ 988,500 $ 13,299
Jan 2, 4 AM $ 0.00101
+0.68%
$ 1.01 million $ 13,343
Jan 2, 3 AM $ 0.001
+1.46%
$ 1 million $ 13,381
Jan 2, 2 AM $ 0.000989
+0.21%
$ 988,800 $ 13,325
Jan 2, 1 AM $ 0.000987
+0.00%
$ 986,700 $ 13,415
Jan 2, 12 AM $ 0.000987
-0.80%
$ 986,700 $ 13,493
Jan 1, 11 PM $ 0.000995
+0.21%
$ 994,700 $ 13,543
Jan 1, 10 PM $ 0.000993
-0.21%
$ 992,600 $ 13,734
Jan 1, 9 PM $ 0.00101
+2.00%
$ 1.01 million $ 13,679
Jan 1, 8 PM $ 0.000993
+0.00%
$ 992,600 $ 13,663
Jan 1, 7 PM $ 0.000993
+0.68%
$ 992,600 $ 13,619
Jan 1, 6 PM $ 0.000984
+0.00%
$ 983,800 $ 13,670
Jan 1, 5 PM $ 0.001
-6.07%
$ 1 million $ 13,731
Jan 1, 4 PM $ 0.00107
+0.82%
$ 1.07 million $ 13,676
Jan 1, 3 PM $ 0.00106
-1.93%
$ 1.06 million $ 13,634
Jan 1, 2 PM $ 0.00108
+4.71%
$ 1.05 million $ 12,951
Jan 1, 1 PM $ 0.00103
-0.58%
$ 1.03 million $ 13,775
Jan 1, 12 PM $ 0.00103
-1.95%
$ 1.03 million $ 17,780
Jan 1, 11 AM $ 0.00101
+5.89%
$ 1.01 million $ 19,518
Jan 1, 10 AM $ 0.000954
+0.81%
$ 953,700 $ 19,288
Jan 1, 9 AM $ 0.000946
+0.00%
$ 946,000 $ 19,216
Jan 1, 8 AM $ 0.000946
+0.00%
$ 946,000 $ 19,256
Jan 1, 7 AM $ 0.000946
+1.27%
$ 946,000 $ 19,359
Jan 1, 6 AM $ 0.000934
+0.72%
$ 934,100 $ 19,401
Jan 1, 5 AM $ 0.000929
-1.69%
$ 929,400 $ 19,284
Jan 1, 4 AM $ 0.000945
+0.34%
$ 945,400 $ 19,314
Jan 1, 3 AM $ 0.000939
+0.41%
$ 938,900 $ 19,222
Jan 1, 2 AM $ 0.000935
-0.25%
$ 935,100 $ 19,300
Jan 1, 1 AM $ 0.000937
-6.99%
$ 937,400 $ 19,505
Jan 1, 12 AM $ 0.00101
+2.38%
$ 1.01 million $ 19,393
Dec 31, 11 PM $ 0.000984
-3.22%
$ 984,400 $ 19,716
Dec 31, 10 PM $ 0.000977
-3.94%
$ 1.02 million $ 19,795
Dec 31, 9 PM $ 0.00102
-2.10%
$ 1.02 million $ 19,973
Dec 31, 8 PM $ 0.00104
-3.52%
$ 1.04 million $ 20,204
Dec 31, 7 PM $ 0.00108
+0.58%
$ 1.08 million $ 20,416
Dec 31, 6 PM $ 0.00107
-4.89%
$ 1.07 million $ 20,349
Dec 31, 12 PM $ 0.000768
-0.22%
$ 768,100 $ 13,868
Dec 31, 11 AM $ 0.00077
+0.00%
$ 769,800 $ 13,925
Dec 31, 10 AM $ 0.00077
+0.22%
$ 769,800 $ 14,454