Verida Historical Data

VDA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000768
+0.00%
$ 768,100 $ 14,764
Dec 31, 8 AM $ 0.000768
+0.00%
$ 768,100 $ 14,734
Dec 31, 7 AM $ 0.000768
-0.22%
$ 769,800 $ 17,056
Dec 31, 6 AM $ 0.00077
+0.22%
$ 769,800 $ 16,974
Dec 31, 5 AM $ 0.000768
-0.22%
$ 768,100 $ 16,888
Dec 31, 4 AM $ 0.00077
+1.81%
$ 769,800 $ 16,799
Dec 31, 3 AM $ 0.000756
+1.14%
$ 756,100 $ 17,301
Dec 31, 2 AM $ 0.000748
-2.19%
$ 747,600 $ 17,352
Dec 31, 1 AM $ 0.000764
+0.00%
$ 764,300 $ 17,085
Dec 31, 12 AM $ 0.000764
-0.48%
$ 764,300 $ 17,168
Dec 30, 11 PM $ 0.000768
-3.21%
$ 768,000 $ 16,826
Dec 30, 10 PM $ 0.000793
-1.95%
$ 793,500 $ 16,538
Dec 30, 9 PM $ 0.000809
-0.06%
$ 809,300 $ 16,544
Dec 30, 8 PM $ 0.00081
-0.53%
$ 809,800 $ 16,281
Dec 30, 7 PM $ 0.000814
+0.22%
$ 814,100 $ 16,296
Dec 30, 6 PM $ 0.000812
+0.32%
$ 812,300 $ 16,337
Dec 30, 5 PM $ 0.00081
+2.82%
$ 809,700 $ 16,303
Dec 30, 4 PM $ 0.000787
+0.20%
$ 787,500 $ 15,974
Dec 30, 3 PM $ 0.000786
-1.44%
$ 785,900 $ 15,865
Dec 30, 2 PM $ 0.000797
-1.97%
$ 797,400 $ 17,469
Dec 30, 1 PM $ 0.00081
+1.40%
$ 809,700 $ 17,783
Dec 30, 12 PM $ 0.000798
-4.15%
$ 798,500 $ 17,721
Dec 30, 11 AM $ 0.000833
+0.80%
$ 833,100 $ 17,499
Dec 30, 10 AM $ 0.000855
+6.42%
$ 855,200 $ 16,908
Dec 30, 9 AM $ 0.000804
-3.04%
$ 803,600 $ 16,834
Dec 30, 8 AM $ 0.000829
+15.22%
$ 790,000 $ 16,916
Dec 30, 4 AM $ 0.000754
+0.00%
$ 754,200 $ 14,243
Dec 30, 3 AM $ 0.000754
-0.22%
$ 754,200 $ 14,204
Dec 30, 2 AM $ 0.000756
+0.00%
$ 755,900 $ 14,299
Dec 30, 1 AM $ 0.000756
+0.00%
$ 755,900 $ 14,293
Dec 30, 12 AM $ 0.000754
+2.49%
$ 754,200 $ 14,157
Dec 29, 11 PM $ 0.000734
-2.22%
$ 734,300 $ 14,200
Dec 29, 10 PM $ 0.000751
-2.71%
$ 751,000 $ 14,111
Dec 29, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 14,304
Dec 29, 3 PM $ 0.000895
+48.63%
$ 894,900 $ 14,254
Dec 29, 2 PM $ 0.000602
+4.77%
$ 602,100 $ 12,522
Dec 29, 1 PM $ 0.000575
+0.23%
$ 574,700 $ 12,217
Dec 29, 12 PM $ 0.000573
+0.00%
$ 573,400 $ 12,246
Dec 29, 6 AM $ 0.000656
-0.59%
$ 656,100 $ 11,869
Dec 29, 5 AM $ 0.00066
-1.93%
$ 667,500 $ 11,878
Dec 29, 4 AM $ 0.000673
+0.15%
$ 673,000 $ 11,894
Dec 29, 3 AM $ 0.000672
-4.67%
$ 672,000 $ 11,884
Dec 29, 2 AM $ 0.000705
-0.59%
$ 704,900 $ 11,727
Dec 29, 1 AM $ 0.000709
+0.00%
$ 709,100 $ 11,748
Dec 29, 12 AM $ 0.000709
-0.20%
$ 710,500 $ 11,821
Dec 28, 11 PM $ 0.00071
+0.20%
$ 710,500 $ 11,751
Dec 28, 10 PM $ 0.000709
-0.23%
$ 709,100 $ 11,815
Dec 28, 9 PM $ 0.000711
-0.64%
$ 710,700 $ 11,801
Dec 28, 8 PM $ 0.000715
+0.00%
$ 715,300 $ 11,724
Dec 28, 7 PM $ 0.000715
-0.22%
$ 715,300 $ 11,781