Verida Historical Data

VDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0038
-11.98%
$ 3.81 million $ 54,744
Jun 30, 2025 $ 0.00436
+46.52%
$ 4.36 million $ 99,162
Jun 29, 2025 $ 0.00298
+0.44%
$ 2.98 million $ 57,416
Jun 28, 2025 $ 0.00297
+1.61%
$ 2.97 million $ 57,241
Jun 27, 2025 $ 0.00292
-0.24%
$ 2.92 million $ 58,353
Jun 26, 2025 $ 0.00292
+1.49%
$ 2.92 million $ 58,636
Jun 25, 2025 $ 0.00288
+0.77%
$ 2.88 million $ 57,933
Jun 24, 2025 $ 0.00286
-7.27%
$ 2.86 million $ 57,889
Jun 23, 2025 $ 0.00308
+2.49%
$ 3.08 million $ 57,267
Jun 22, 2025 $ 0.00301
+4.44%
$ 3.01 million $ 58,821
Jun 21, 2025 $ 0.00288
+0.31%
$ 2.88 million $ 72,722
Jun 20, 2025 $ 0.00287
-3.85%
$ 2.87 million $ 99,654
Jun 19, 2025 $ 0.00298
+1.74%
$ 2.98 million $ 103,578
Jun 18, 2025 $ 0.00293
-1.45%
$ 2.93 million $ 110,895
Jun 17, 2025 $ 0.00297
+1.64%
$ 2.98 million $ 102,674
Jun 16, 2025 $ 0.00293
-0.75%
$ 2.93 million $ 107,324
Jun 15, 2025 $ 0.00295
-15.89%
$ 2.95 million $ 126,936
Jun 14, 2025 $ 0.00351
+0.03%
$ 3.51 million $ 111,001
Jun 13, 2025 $ 0.0035
+1.89%
$ 3.5 million $ 75,546
Jun 12, 2025 $ 0.00344
+1.33%
$ 3.44 million $ 99,451
Jun 11, 2025 $ 0.0034
-0.23%
$ 3.4 million $ 100,627
Jun 10, 2025 $ 0.00341
-1.02%
$ 3.41 million $ 109,459
Jun 9, 2025 $ 0.00344
-6.24%
$ 3.44 million $ 101,014
Jun 8, 2025 $ 0.00367
-2.89%
$ 3.67 million $ 99,316
Jun 7, 2025 $ 0.00378
+5.92%
$ 3.78 million $ 105,168
Jun 6, 2025 $ 0.00357
-5.61%
$ 3.57 million $ 101,220
Jun 5, 2025 $ 0.00378
-1.00%
$ 3.78 million $ 104,914
Jun 4, 2025 $ 0.00382
-4.24%
$ 3.82 million $ 94,425
Jun 3, 2025 $ 0.00399
+5.59%
$ 3.99 million $ 100,183
Jun 2, 2025 $ 0.00377
-2.18%
$ 3.77 million $ 101,930
Jun 1, 2025 $ 0.00386
-0.26%
$ 3.86 million $ 101,088
May 31, 2025 $ 0.00387
-0.74%
$ 3.87 million $ 96,288
May 30, 2025 $ 0.0039
-6.97%
$ 3.9 million $ 97,882
May 29, 2025 $ 0.00419
+0.19%
$ 4.19 million $ 99,204
May 28, 2025 $ 0.00418
+3.98%
$ 4.18 million $ 96,509
May 27, 2025 $ 0.00402
-2.00%
$ 4.02 million $ 101,612
May 26, 2025 $ 0.0041
-6.45%
$ 4.11 million $ 101,494
May 25, 2025 $ 0.00439
-0.81%
$ 4.39 million $ 94,125
May 24, 2025 $ 0.00442
-6.45%
$ 4.42 million $ 99,881
May 23, 2025 $ 0.00473
+4.90%
$ 4.73 million $ 93,332
May 22, 2025 $ 0.00451
-11.10%
$ 4.51 million $ 34,064
May 21, 2025 $ 0.00507
-3.74%
$ 5.07 million $ 42,412
May 20, 2025 $ 0.00527
-1.53%
$ 5.27 million $ 59,066
May 19, 2025 $ 0.00535
-7.79%
$ 5.35 million $ 25,265
May 18, 2025 $ 0.0058
+10.43%
$ 5.8 million $ 37,676
May 17, 2025 $ 0.00525
+1.53%
$ 5.25 million $ 25,560
May 16, 2025 $ 0.00517
-7.26%
$ 5.17 million $ 28,997
May 15, 2025 $ 0.00558
+1.34%
$ 5.58 million $ 40,877
May 14, 2025 $ 0.00551
-1.32%
$ 5.51 million $ 31,533
May 13, 2025 $ 0.00558
-4.61%
$ 5.58 million $ 29,324