Verida Historical Data

VDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.014
+4.44%
$ 14.44 million $ 85,705
Oct 28 $ 0.0134
-1.24%
$ 13.38 million $ 95,798
Oct 21 $ 0.0142
-20.57%
$ 13.55 million $ 99,080
Oct 14 $ 0.0178
-9.07%
$ 17.83 million $ 132,165
Oct 7 $ 0.02
+8.57%
$ 19.61 million $ 739,906
Sep 30 $ 0.0185
-7.89%
$ 18.41 million $ 1.73 million
Sep 23 $ 0.021
+14.47%
$ 20.08 million $ 1.93 million
Sep 16 $ 0.0173
-26.03%
$ 18.32 million $ 1.98 million
Sep 9 $ 0.025
-0.67%
$ 23.39 million $ 2.24 million
Sep 2 $ 0.0293
+36.29%
$ 25.18 million $ 2.19 million
Aug 26 $ 0.0215
-30.19%
$ 21.49 million $ 2.44 million
Aug 19 $ 0.0291
+158.33%
$ 30.78 million $ 4.02 million
Aug 12 $ 0.0118
-33.48%
$ 11.33 million $ 955,123
Aug 5 $ 0.0181
+9.69%
$ 17.69 million $ 1.07 million
Jul 29 $ 0.0165
-18.27%
$ 16.51 million $ 1.01 million
Jul 22 $ 0.0208
-4.29%
$ 20.21 million $ 394,117
Jul 15 $ 0.0244
-43.05%
$ 21.73 million $ 295,956
Jul 8 $ 0.0429
-3.63%
$ 42.76 million $ 280,769
Jul 1 $ 0.0445
-6.52%
$ 44.49 million $ 261,014
Jun 24 $ 0.0478
-4.20%
$ 47.65 million $ 369,891
Jun 17 $ 0.0505
-18.57%
$ 49.95 million $ 671,695
Jun 10 $ 0.0693
+2.99%
$ 62.01 million $ 757,346
Jun 3 $ 0.0675
-5.86%
$ 67.39 million $ 671,886
May 27 $ 0.0717
+10.50%
$ 71.7 million $ 4.4 million
May 20 $ 0.0659
-6.94%
$ 64.87 million $ 506,433
May 13 $ 0.072
+4.92%
$ 70.54 million $ 672,791
Download