Verida Historical Data

VDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000307
+0.00%
$ 306,600 $ 920
Jan 28, 8 PM $ 0.000318
+0.00%
$ 317,900 $ 1,464
Jan 28, 7 PM $ 0.000318
+0.00%
$ 317,900 $ 1,486
Jan 28, 6 PM $ 0.000318
+0.00%
$ 317,900 $ 1,487
Jan 28, 5 PM $ 0.000335
+0.00%
$ 335,000 $ 1,495
Jan 28, 4 PM $ 0.000335
-1.24%
$ 335,000 $ 1,700
Jan 28, 3 PM $ 0.000339
+0.00%
$ 339,200 $ 1,699
Jan 28, 2 PM $ 0.000339
-0.64%
$ 339,200 $ 2,258
Jan 28, 1 PM $ 0.00033
-1.64%
$ 329,900 $ 7,572
Jan 28, 12 PM $ 0.000335
+0.00%
$ 335,400 $ 8,057
Jan 28, 11 AM $ 0.000335
+0.00%
$ 335,400 $ 8,508
Jan 28, 10 AM $ 0.000335
+0.00%
$ 335,400 $ 9,020
Jan 28, 8 AM $ 0.000306
+0.00%
$ 306,300 $ 10,028
Jan 28, 7 AM $ 0.000306
+0.00%
$ 306,300 $ 10,110
Jan 28, 6 AM $ 0.000306
+0.00%
$ 306,300 $ 10,572
Jan 28, 3 AM $ 0.000337
+0.00%
$ 336,700 $ 11,686
Jan 28, 2 AM $ 0.000337
+0.00%
$ 336,700 $ 12,034
Jan 28, 1 AM $ 0.000337
+5.22%
$ 336,700 $ 12,527
Jan 28, 12 AM $ 0.00032
-0.03%
$ 320,000 $ 12,820
Jan 27, 11 PM $ 0.00032
-4.90%
$ 320,100 $ 12,980
Jan 27, 10 PM $ 0.000337
+5.19%
$ 336,600 $ 12,755
Jan 27, 9 PM $ 0.00033
+1.23%
$ 330,100 $ 12,859
Jan 27, 8 PM $ 0.000326
-11.86%
$ 326,100 $ 12,850
Jan 27, 7 PM $ 0.000389
+0.00%
$ 388,900 $ 12,618
Jan 27, 6 PM $ 0.000389
-0.26%
$ 388,900 $ 12,655
Jan 27, 5 PM $ 0.00039
-4.20%
$ 389,900 $ 12,688
Jan 27, 4 PM $ 0.000407
+2.99%
$ 407,000 $ 12,520
Jan 27, 3 PM $ 0.0004
-0.07%
$ 400,000 $ 12,549
Jan 27, 2 PM $ 0.000381
+11.79%
$ 381,300 $ 7,184
Jan 27, 1 PM $ 0.000341
-2.15%
$ 341,100 $ 6,703
Jan 27, 12 PM $ 0.000349
+1.96%
$ 348,600 $ 6,368
Jan 27, 11 AM $ 0.000342
+0.53%
$ 341,900 $ 5,981
Jan 27, 10 AM $ 0.000346
-2.48%
$ 345,900 $ 5,493
Jan 27, 9 AM $ 0.000355
+2.63%
$ 354,700 $ 5,058
Jan 27, 8 AM $ 0.000354
+2.28%
$ 353,800 $ 4,749
Jan 27, 7 AM $ 0.000346
-0.09%
$ 345,900 $ 4,449
Jan 27, 6 AM $ 0.000346
-1.14%
$ 346,200 $ 4,332
Jan 27, 5 AM $ 0.00035
-4.08%
$ 350,200 $ 4,207
Jan 27, 4 AM $ 0.000365
+0.00%
$ 365,100 $ 4,302
Jan 27, 3 AM $ 0.000365
-0.03%
$ 365,100 $ 4,620
Jan 27, 2 AM $ 0.000355
+0.00%
$ 355,300 $ 4,698
Jan 27, 1 AM $ 0.000355
-0.03%
$ 355,300 $ 4,731
Jan 27, 12 AM $ 0.000355
+4.10%
$ 355,400 $ 4,778
Jan 26, 11 PM $ 0.000341
-2.37%
$ 341,400 $ 4,913
Jan 26, 10 PM $ 0.00035
-7.09%
$ 349,700 $ 5,346
Jan 26, 9 PM $ 0.000376
+0.00%
$ 376,400 $ 5,658
Jan 26, 8 PM $ 0.000376
+0.00%
$ 376,400 $ 6,155
Jan 26, 7 PM $ 0.000376
+0.00%
$ 376,400 $ 6,608
Jan 26, 6 PM $ 0.000376
+0.03%
$ 376,400 $ 7,003
Jan 26, 5 PM $ 0.000376
+1.54%
$ 376,300 $ 7,516