Verida Historical Data

VDA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000377
+10.08%
$ 376,600 $ 8,035
Jan 26, 3 PM $ 0.000342
+6.91%
$ 332,300 $ 8,502
Jan 26, 2 PM $ 0.00032
-7.94%
$ 312,700 $ 8,855
Jan 26, 1 PM $ 0.000348
-1.64%
$ 347,600 $ 9,329
Jan 26, 10 AM $ 0.000342
-1.38%
$ 342,100 $ 10,391
Jan 26, 9 AM $ 0.000347
-8.69%
$ 346,900 $ 10,581
Jan 26, 8 AM $ 0.00038
+7.23%
$ 379,900 $ 10,804
Jan 26, 7 AM $ 0.000354
-4.40%
$ 354,300 $ 10,985
Jan 26, 6 AM $ 0.000371
+0.24%
$ 370,600 $ 10,817
Jan 26, 5 AM $ 0.00037
-0.19%
$ 369,700 $ 10,454
Jan 26, 4 AM $ 0.00037
-0.03%
$ 370,400 $ 10,194
Jan 26, 3 AM $ 0.00037
+0.93%
$ 370,500 $ 10,098
Jan 26, 2 AM $ 0.000367
-0.94%
$ 367,100 $ 10,043
Jan 26, 1 AM $ 0.000371
+0.05%
$ 370,600 $ 9,933
Jan 26, 12 AM $ 0.00037
-0.03%
$ 370,400 $ 9,481
Jan 25, 11 PM $ 0.00037
+0.93%
$ 370,500 $ 9,165
Jan 25, 10 PM $ 0.000367
-0.84%
$ 367,100 $ 9,108
Jan 25, 9 PM $ 0.00037
-0.08%
$ 370,200 $ 8,705
Jan 25, 8 PM $ 0.00037
+0.16%
$ 370,500 $ 8,194
Jan 25, 7 PM $ 0.00037
+0.76%
$ 369,900 $ 7,728
Jan 25, 6 PM $ 0.000367
-0.94%
$ 367,100 $ 7,296
Jan 25, 5 PM $ 0.000371
+0.52%
$ 370,600 $ 6,738
Jan 25, 4 PM $ 0.000369
-0.30%
$ 368,700 $ 6,200
Jan 25, 3 PM $ 0.00037
-0.11%
$ 369,800 $ 5,720
Jan 25, 2 PM $ 0.00037
+2.58%
$ 370,200 $ 5,246
Jan 25, 1 PM $ 0.000361
+0.89%
$ 360,900 $ 4,683
Jan 25, 12 PM $ 0.000358
-4.05%
$ 357,700 $ 4,283
Jan 25, 11 AM $ 0.000373
+2.84%
$ 372,800 $ 3,809
Jan 25, 10 AM $ 0.000362
-2.76%
$ 372,600 $ 3,457
Jan 25, 9 AM $ 0.000373
+4.63%
$ 372,800 $ 3,133
Jan 25, 8 AM $ 0.000356
-0.97%
$ 372,800 $ 2,788
Jan 25, 7 AM $ 0.00036
-2.70%
$ 359,800 $ 2,524
Jan 25, 6 AM $ 0.00037
-0.67%
$ 369,800 $ 2,635
Jan 25, 5 AM $ 0.000372
+4.26%
$ 372,300 $ 2,622
Jan 25, 4 AM $ 0.000357
-0.25%
$ 357,100 $ 2,389
Jan 24, 10 PM $ 0.00042
+0.00%
$ 420,500 $ 699
Jan 24, 9 PM $ 0.00042
+0.00%
$ 420,500 $ 699
Jan 24, 8 PM $ 0.00042
+0.00%
$ 420,500 $ 710
Jan 24, 7 PM $ 0.00042
+0.00%
$ 420,500 $ 830
Jan 24, 6 PM $ 0.00042
+0.00%
$ 420,500 $ 1,067
Jan 24, 5 PM $ 0.00042
+0.00%
$ 420,500 $ 1,421
Jan 24, 4 PM $ 0.00042
+0.00%
$ 420,500 $ 1,421
Jan 24, 3 PM $ 0.00042
+0.00%
$ 420,500 $ 1,796
Jan 24, 2 PM $ 0.00042
+0.00%
$ 420,500 $ 2,223
Jan 24, 1 PM $ 0.00042
+0.00%
$ 420,500 $ 2,690
Jan 24, 12 PM $ 0.00042
+0.00%
$ 420,500 $ 2,770
Jan 24, 11 AM $ 0.00042
+0.00%
$ 420,500 $ 2,772
Jan 24, 10 AM $ 0.00042
+0.00%
$ 420,500 $ 2,772
Jan 24, 9 AM $ 0.00042
+0.00%
$ 420,500 $ 2,777
Jan 24, 8 AM $ 0.00042
+0.00%
$ 420,500 $ 2,777