Verida Historical Data

VDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00042
+2.71%
$ 420,500 $ 3,165
Jan 24, 6 AM $ 0.000409
+0.00%
$ 409,400 $ 3,489
Jan 24, 5 AM $ 0.000409
+0.00%
$ 409,400 $ 3,987
Jan 24, 4 AM $ 0.000409
+0.00%
$ 409,400 $ 4,504
Jan 24, 3 AM $ 0.000409
+0.00%
$ 409,400 $ 4,954
Jan 24, 2 AM $ 0.000409
+3.25%
$ 409,400 $ 5,443
Jan 24, 1 AM $ 0.000396
+0.00%
$ 396,500 $ 5,600
Jan 24, 12 AM $ 0.000396
+0.00%
$ 396,500 $ 6,127
Jan 23, 11 PM $ 0.000396
+0.00%
$ 396,500 $ 6,578
Jan 23, 10 PM $ 0.000396
+0.00%
$ 396,500 $ 7,087
Jan 23, 9 PM $ 0.000396
-1.90%
$ 396,500 $ 7,538
Jan 23, 8 PM $ 0.000404
+5.26%
$ 404,200 $ 8,119
Jan 23, 7 PM $ 0.000384
-1.69%
$ 384,000 $ 8,564
Jan 23, 6 PM $ 0.000408
-1.16%
$ 408,200 $ 8,724
Jan 23, 5 PM $ 0.000413
+0.00%
$ 413,000 $ 8,370
Jan 23, 4 PM $ 0.000413
+2.43%
$ 413,000 $ 8,370
Jan 23, 3 PM $ 0.000403
-0.32%
$ 403,200 $ 7,995
Jan 23, 2 PM $ 0.000404
-2.62%
$ 404,500 $ 7,557
Jan 23, 1 PM $ 0.000415
+4.87%
$ 415,400 $ 7,101
Jan 23, 10 AM $ 0.000384
+0.00%
$ 384,000 $ 7,014
Jan 23, 9 AM $ 0.000384
+0.00%
$ 384,000 $ 7,037
Jan 23, 8 AM $ 0.000384
-4.10%
$ 384,000 $ 7,074
Jan 23, 7 AM $ 0.0004
-0.22%
$ 400,100 $ 6,701
Jan 23, 6 AM $ 0.000402
-8.41%
$ 402,100 $ 6,098
Jan 23, 5 AM $ 0.000439
+0.00%
$ 439,000 $ 5,613
Jan 23, 4 AM $ 0.000439
+0.00%
$ 439,000 $ 5,096
Jan 23, 3 AM $ 0.000439
+0.78%
$ 439,000 $ 4,680
Jan 23, 2 AM $ 0.000436
-1.11%
$ 435,600 $ 4,191
Jan 23, 1 AM $ 0.00044
-0.47%
$ 440,500 $ 3,691
Jan 23, 12 AM $ 0.000443
-0.05%
$ 442,600 $ 3,164
Jan 22, 11 PM $ 0.000443
-1.01%
$ 442,800 $ 2,713
Jan 22, 10 PM $ 0.000447
+0.86%
$ 447,300 $ 2,204
Jan 22, 9 PM $ 0.000443
-2.05%
$ 443,500 $ 1,773
Jan 22, 8 PM $ 0.000453
+0.07%
$ 452,800 $ 2,040
Jan 22, 7 PM $ 0.000452
+3.88%
$ 452,500 $ 2,150
Jan 22, 6 PM $ 0.000436
+0.00%
$ 435,600 $ 2,256
Jan 22, 5 PM $ 0.000436
+0.00%
$ 435,600 $ 2,744
Jan 22, 4 PM $ 0.000436
+0.00%
$ 435,600 $ 3,193
Jan 22, 3 PM $ 0.000436
+0.00%
$ 435,600 $ 3,702
Jan 22, 2 PM $ 0.000436
+0.00%
$ 435,600 $ 4,143
Jan 22, 8 AM $ 0.00049
+0.00%
$ 489,600 $ 7,170
Jan 22, 7 AM $ 0.00049
+0.00%
$ 489,600 $ 7,451
Jan 22, 6 AM $ 0.00049
+0.00%
$ 489,600 $ 7,986
Jan 22, 5 AM $ 0.00049
+0.00%
$ 489,600 $ 8,421
Jan 22, 4 AM $ 0.00049
-1.77%
$ 489,600 $ 8,926
Jan 22, 3 AM $ 0.000498
+0.00%
$ 498,400 $ 9,453
Jan 22, 2 AM $ 0.000498
+0.00%
$ 498,400 $ 9,898
Jan 22, 1 AM $ 0.000498
+0.00%
$ 498,400 $ 10,389
Jan 22, 12 AM $ 0.000498
+0.00%
$ 498,400 $ 10,936
Jan 21, 11 PM $ 0.000498
+0.00%
$ 498,400 $ 11,409