Verida Historical Data

VDA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0146
-9.45%
$ 14.63 million $ 21,215
Jan 31, 2025 $ 0.0162
+8.29%
$ 16.16 million $ 29,419
Jan 30, 2025 $ 0.0149
-1.51%
$ 14.92 million $ 10,411
Jan 29, 2025 $ 0.0152
+19.94%
$ 15.2 million $ 62,233
Jan 28, 2025 $ 0.0127
+0.84%
$ 12.68 million $ 16,779
Jan 27, 2025 $ 0.0126
-0.74%
$ 12.57 million $ 34,375
Jan 26, 2025 $ 0.0127
-7.59%
$ 12.66 million $ 21,863
Jan 25, 2025 $ 0.0137
-0.21%
$ 13.7 million $ 2,422
Jan 24, 2025 $ 0.0137
-2.71%
$ 13.73 million $ 18,742
Jan 23, 2025 $ 0.0141
-2.11%
$ 14.12 million $ 5,083
Jan 22, 2025 $ 0.0144
+3.17%
$ 14.42 million $ 6,151
Jan 21, 2025 $ 0.014
+1.60%
$ 13.98 million $ 36,323
Jan 20, 2025 $ 0.0138
+0.20%
$ 13.76 million $ 51,694
Jan 19, 2025 $ 0.0137
-9.56%
$ 13.73 million $ 72,480
Jan 18, 2025 $ 0.015
-12.41%
$ 15.03 million $ 51,653
Jan 17, 2025 $ 0.0172
+5.47%
$ 17.16 million $ 35,240
Jan 16, 2025 $ 0.0163
-6.66%
$ 16.27 million $ 76,175
Jan 15, 2025 $ 0.0173
+7.89%
$ 17.26 million $ 29,205
Jan 14, 2025 $ 0.016
-5.70%
$ 16 million $ 39,059
Jan 13, 2025 $ 0.017
-3.55%
$ 16.97 million $ 12,949
Jan 12, 2025 $ 0.0176
-0.06%
$ 17.59 million $ 34,029
Jan 11, 2025 $ 0.0176
-6.76%
$ 17.6 million $ 29,897
Jan 10, 2025 $ 0.0189
-8.51%
$ 18.88 million $ 47,553
Jan 9, 2025 $ 0.0206
+0.03%
$ 20.64 million $ 22,115
Jan 8, 2025 $ 0.0206
-2.48%
$ 20.63 million $ 62,397
Jan 7, 2025 $ 0.0212
-5.54%
$ 21.16 million $ 218,023
Jan 6, 2025 $ 0.0224
+18.05%
$ 22.4 million $ 301,354
Jan 5, 2025 $ 0.0189
+12.54%
$ 18.95 million $ 74,590
Jan 4, 2025 $ 0.0168
+2.81%
$ 16.84 million $ 50,625
Jan 3, 2025 $ 0.0164
-0.25%
$ 16.38 million $ 48,066
Jan 2, 2025 $ 0.0164
-2.11%
$ 16.42 million $ 66,292
Jan 1, 2025 $ 0.0168
-0.58%
$ 16.77 million $ 28,585
Dec 31, 2024 $ 0.0169
-1.22%
$ 16.87 million $ 45,554
Dec 30, 2024 $ 0.0171
-7.55%
$ 17.08 million $ 27,243
Dec 29, 2024 $ 0.0185
+5.19%
$ 18.47 million $ 27,680
Dec 28, 2024 $ 0.0176
-4.59%
$ 17.56 million $ 25,869
Dec 27, 2024 $ 0.0184
-11.03%
$ 18.41 million $ 52,292
Dec 26, 2024 $ 0.0207
+4.65%
$ 20.69 million $ 56,466
Dec 25, 2024 $ 0.0198
+11.06%
$ 19.77 million $ 115,875
Dec 24, 2024 $ 0.0178
+8.35%
$ 17.8 million $ 113,746
Dec 23, 2024 $ 0.0165
-13.92%
$ 16.48 million $ 94,763
Dec 22, 2024 $ 0.0191
-11.17%
$ 19.15 million $ 108,127
Dec 21, 2024 $ 0.0216
-20.91%
$ 21.56 million $ 189,692
Dec 20, 2024 $ 0.0259
-4.94%
$ 25.91 million $ 281,273
Dec 19, 2024 $ 0.0277
+127.20%
$ 27.7 million $ 1.56 million
Dec 18, 2024 $ 0.0122
-15.10%
$ 12.19 million $ 38,464
Dec 17, 2024 $ 0.0144
-9.62%
$ 14.36 million $ 22,383
Dec 16, 2024 $ 0.0159
+0.25%
$ 15.89 million $ 11,761
Dec 15, 2024 $ 0.0159
+0.17%
$ 15.85 million $ 5,734
Dec 14, 2024 $ 0.0158
+3.32%
$ 15.82 million $ 25,044