Verida Historical Data

VDA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0153
-11.09%
$ 15.32 million $ 25,425
Dec 12, 2024 $ 0.0172
+3.19%
$ 17.23 million $ 20,317
Dec 11, 2024 $ 0.0167
+6.70%
$ 16.7 million $ 22,273
Dec 10, 2024 $ 0.0156
-12.51%
$ 15.65 million $ 94,304
Dec 9, 2024 $ 0.0179
-10.34%
$ 17.89 million $ 33,344
Dec 8, 2024 $ 0.02
-3.55%
$ 19.96 million $ 30,375
Dec 7, 2024 $ 0.0207
-3.23%
$ 20.69 million $ 17,234
Dec 6, 2024 $ 0.0214
+8.73%
$ 21.38 million $ 47,778
Dec 5, 2024 $ 0.0197
+1.80%
$ 19.66 million $ 23,889
Dec 4, 2024 $ 0.0193
-5.98%
$ 19.32 million $ 22,147
Dec 3, 2024 $ 0.0205
-13.16%
$ 20.54 million $ 63,731
Dec 2, 2024 $ 0.0237
-6.53%
$ 23.66 million $ 123,670
Dec 1, 2024 $ 0.0253
+8.57%
$ 25.31 million $ 184,946
Nov 30, 2024 $ 0.0233
+29.50%
$ 23.31 million $ 201,884
Nov 29, 2024 $ 0.0169
+21.26%
$ 16.88 million $ 42,545
Nov 28, 2024 $ 0.0139
+3.05%
$ 13.92 million $ 10,106
Nov 27, 2024 $ 0.0134
-0.37%
$ 13.36 million $ 45,023
Nov 26, 2024 $ 0.0134
-6.57%
$ 13.41 million $ 14,215
Nov 25, 2024 $ 0.0144
-0.35%
$ 14.35 million $ 8,785
Nov 24, 2024 $ 0.0145
+7.78%
$ 14.49 million $ 10,024
Nov 23, 2024 $ 0.0134
+6.75%
$ 13.44 million $ 30,246
Nov 22, 2024 $ 0.0126
-7.28%
$ 12.59 million $ 13,714
Nov 21, 2024 $ 0.0136
-8.95%
$ 13.58 million $ 24,292
Nov 20, 2024 $ 0.0149
+11.60%
$ 14.92 million $ 16,661
Nov 19, 2024 $ 0.0134
+7.04%
$ 13.37 million $ 53,099
Nov 18, 2024 $ 0.0125
+4.03%
$ 12.49 million $ 14,269
Nov 17, 2024 $ 0.012
-0.29%
$ 12 million $ 13,133
Nov 16, 2024 $ 0.012
+1.26%
$ 12.04 million $ 20,309
Nov 15, 2024 $ 0.0119
-8.71%
$ 11.89 million $ 11,481
Nov 14, 2024 $ 0.013
-6.51%
$ 13.02 million $ 9,076
Nov 13, 2024 $ 0.0139
-5.12%
$ 13.93 million $ 11,802
Nov 12, 2024 $ 0.0147
-5.93%
$ 14.68 million $ 24,894
Nov 11, 2024 $ 0.0156
+8.06%
$ 15.61 million $ 20,129
Nov 10, 2024 $ 0.0144
+3.36%
$ 14.44 million $ 20,991
Nov 9, 2024 $ 0.014
+18.29%
$ 13.97 million $ 30,856
Nov 8, 2024 $ 0.0118
-7.92%
$ 11.81 million $ 20,778
Nov 7, 2024 $ 0.0128
-6.70%
$ 12.83 million $ 8,920
Nov 6, 2024 $ 0.0136
+9.59%
$ 13.63 million $ 15,973
Nov 5, 2024 $ 0.0124
-6.91%
$ 12.44 million $ 6,206
Nov 4, 2024 $ 0.0134
-0.15%
$ 13.36 million $ 2,972
Nov 3, 2024 $ 0.0134
-0.24%
$ 13.38 million $ 1,627
Nov 2, 2024 $ 0.0134
+1.71%
$ 13.41 million $ 5,413
Nov 1, 2024 $ 0.0132
-2.59%
$ 13.19 million $ 1,557
Oct 31, 2024 $ 0.0135
-7.16%
$ 13.54 million $ 7,209
Oct 30, 2024 $ 0.0146
-2.69%
$ 14.58 million $ 3,146
Oct 29, 2024 $ 0.015
+3.85%
$ 14.98 million $ 24,926
Oct 28, 2024 $ 0.0144
+6.29%
$ 14.4 million $ 51,921
Oct 27, 2024 $ 0.0135
-4.37%
$ 13.55 million $ 4,243
Oct 26, 2024 $ 0.0142
-2.29%
$ 14.16 million $ 4,632
Oct 25, 2024 $ 0.0145
-7.87%
$ 14.5 million $ 35,378