Verida Historical Data

VDA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000498
-0.02%
$ 498,400 $ 11,959
Jan 21, 9 PM $ 0.000498
-0.38%
$ 498,500 $ 12,508
Jan 21, 8 PM $ 0.0005
-2.53%
$ 500,400 $ 12,215
Jan 21, 7 PM $ 0.000513
+0.67%
$ 513,400 $ 12,047
Jan 21, 6 PM $ 0.00051
+0.00%
$ 510,000 $ 12,065
Jan 21, 5 PM $ 0.00051
+0.00%
$ 510,000 $ 12,052
Jan 21, 4 PM $ 0.000513
+0.67%
$ 513,400 $ 12,140
Jan 21, 3 PM $ 0.00051
-0.45%
$ 510,000 $ 12,218
Jan 21, 2 PM $ 0.000512
+0.45%
$ 512,300 $ 12,301
Jan 21, 1 PM $ 0.000515
+0.98%
$ 515,000 $ 12,275
Jan 21, 12 PM $ 0.00051
-2.11%
$ 510,000 $ 12,299
Jan 21, 11 AM $ 0.000521
-0.57%
$ 510,000 $ 12,249
Jan 21, 10 AM $ 0.000524
-0.61%
$ 524,000 $ 12,234
Jan 21, 9 AM $ 0.000527
-0.36%
$ 510,000 $ 12,299
Jan 21, 8 AM $ 0.000529
+3.75%
$ 529,100 $ 12,188
Jan 21, 7 AM $ 0.00051
+0.00%
$ 510,000 $ 12,305
Jan 21, 6 AM $ 0.00051
+0.00%
$ 510,000 $ 12,225
Jan 21, 5 AM $ 0.000526
-0.53%
$ 525,900 $ 12,168
Jan 21, 4 AM $ 0.000529
+0.59%
$ 510,000 $ 12,359
Jan 21, 3 AM $ 0.000524
-1.56%
$ 524,500 $ 12,259
Jan 21, 2 AM $ 0.000533
+3.18%
$ 532,800 $ 12,367
Jan 21, 1 AM $ 0.000516
-0.73%
$ 516,400 $ 12,454
Jan 21, 12 AM $ 0.00052
+0.48%
$ 520,200 $ 12,433
Jan 20, 11 PM $ 0.000518
+0.72%
$ 517,700 $ 12,447
Jan 20, 10 PM $ 0.000514
+0.00%
$ 514,000 $ 12,412
Jan 20, 9 PM $ 0.000514
-1.17%
$ 514,000 $ 12,348
Jan 20, 8 PM $ 0.00052
-1.68%
$ 520,100 $ 12,177
Jan 20, 7 PM $ 0.000529
-0.11%
$ 529,000 $ 12,196
Jan 20, 6 PM $ 0.000514
-1.04%
$ 514,000 $ 12,193
Jan 20, 5 PM $ 0.000519
-2.92%
$ 519,400 $ 12,214
Jan 20, 4 PM $ 0.000535
-0.78%
$ 539,300 $ 12,111
Jan 20, 3 PM $ 0.000539
+0.75%
$ 539,200 $ 12,041
Jan 20, 2 PM $ 0.000535
-0.74%
$ 535,200 $ 12,092
Jan 20, 1 PM $ 0.000539
+0.75%
$ 539,200 $ 12,086
Jan 20, 12 PM $ 0.000539
+0.73%
$ 539,200 $ 12,069
Jan 20, 11 AM $ 0.000535
+0.00%
$ 535,300 $ 12,131
Jan 20, 10 AM $ 0.000535
+0.02%
$ 535,300 $ 12,120
Jan 20, 9 AM $ 0.000535
-0.15%
$ 535,200 $ 12,070
Jan 20, 8 AM $ 0.000536
-1.36%
$ 536,000 $ 12,179
Jan 20, 7 AM $ 0.000543
+1.55%
$ 543,400 $ 11,953
Jan 20, 6 AM $ 0.000547
+3.15%
$ 546,700 $ 11,638
Jan 20, 5 AM $ 0.00053
-3.32%
$ 530,000 $ 11,286
Jan 20, 4 AM $ 0.000548
-0.22%
$ 548,200 $ 10,621
Jan 20, 3 AM $ 0.000549
+3.37%
$ 549,400 $ 10,620
Jan 20, 2 AM $ 0.000531
-3.36%
$ 531,500 $ 10,311
Jan 20, 1 AM $ 0.00055
+0.00%
$ 550,300 $ 9,756
Jan 20, 12 AM $ 0.00055
-2.12%
$ 550,000 $ 9,261
Jan 19, 11 PM $ 0.00055
-2.52%
$ 550,000 $ 8,822
Jan 19, 10 PM $ 0.000564
+2.56%
$ 550,000 $ 8,603
Jan 19, 9 PM $ 0.00055
+0.00%
$ 550,100 $ 8,332