Verida Historical Data

VDA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00055
+0.00%
$ 550,100 $ 7,969
Jan 19, 7 PM $ 0.00055
+0.00%
$ 550,100 $ 7,436
Jan 19, 6 PM $ 0.00055
+0.00%
$ 550,100 $ 6,924
Jan 19, 5 PM $ 0.00055
-2.89%
$ 550,100 $ 6,431
Jan 19, 4 PM $ 0.000566
-0.65%
$ 566,500 $ 6,272
Jan 19, 3 PM $ 0.00057
+3.65%
$ 570,200 $ 6,255
Jan 19, 2 PM $ 0.00055
+0.00%
$ 550,100 $ 6,242
Jan 19, 1 PM $ 0.00055
+0.00%
$ 550,100 $ 6,198
Jan 19, 12 PM $ 0.00055
-3.61%
$ 550,100 $ 6,215
Jan 19, 11 AM $ 0.000571
-0.30%
$ 570,700 $ 6,229
Jan 19, 10 AM $ 0.000572
-0.21%
$ 573,700 $ 6,302
Jan 19, 9 AM $ 0.000574
-0.86%
$ 573,100 $ 6,282
Jan 19, 8 AM $ 0.000579
+4.78%
$ 578,600 $ 6,162
Jan 19, 7 AM $ 0.000552
-1.62%
$ 552,200 $ 5,843
Jan 19, 6 AM $ 0.000561
+0.00%
$ 561,300 $ 5,691
Jan 19, 5 AM $ 0.000561
+0.00%
$ 561,300 $ 5,691
Jan 19, 4 AM $ 0.000561
-1.42%
$ 561,300 $ 5,691
Jan 19, 3 AM $ 0.000569
-3.25%
$ 550,000 $ 5,202
Jan 19, 2 AM $ 0.000588
+0.00%
$ 588,500 $ 4,919
Jan 19, 1 AM $ 0.000588
+1.41%
$ 588,500 $ 4,919
Jan 19, 12 AM $ 0.00058
+0.16%
$ 580,500 $ 4,883
Jan 18, 11 PM $ 0.000579
-12.64%
$ 579,400 $ 4,833
Jan 18, 10 PM $ 0.000591
+2.20%
$ 590,900 $ 4,522
Jan 18, 9 PM $ 0.000578
+0.35%
$ 578,200 $ 4,346
Jan 18, 8 PM $ 0.000576
+0.00%
$ 576,200 $ 4,295
Jan 18, 7 PM $ 0.000576
+0.00%
$ 576,200 $ 4,333
Jan 18, 6 PM $ 0.000576
+0.00%
$ 576,200 $ 4,333
Jan 18, 5 PM $ 0.000576
+3.60%
$ 576,200 $ 4,333
Jan 18, 4 PM $ 0.000556
+1.13%
$ 556,200 $ 4,026
Jan 18, 3 PM $ 0.00055
-2.03%
$ 550,000 $ 3,529
Jan 18, 2 PM $ 0.000561
+1.52%
$ 561,400 $ 3,087
Jan 18, 1 PM $ 0.000564
+1.69%
$ 564,300 $ 2,611
Jan 18, 12 PM $ 0.000555
-0.29%
$ 554,900 $ 2,269
Jan 18, 11 AM $ 0.000556
-3.00%
$ 556,500 $ 2,244
Jan 18, 10 AM $ 0.000574
-1.07%
$ 573,900 $ 2,117
Jan 18, 9 AM $ 0.00058
-1.12%
$ 557,400 $ 2,237
Jan 18, 8 AM $ 0.000587
+0.00%
$ 586,700 $ 2,389
Jan 18, 7 AM $ 0.000587
+0.00%
$ 586,700 $ 2,949
Jan 18, 6 AM $ 0.000587
+0.00%
$ 586,700 $ 3,448
Jan 18, 5 AM $ 0.000587
+0.00%
$ 586,700 $ 3,654
Jan 18, 4 AM $ 0.000587
+0.00%
$ 586,700 $ 3,925
Jan 18, 3 AM $ 0.000587
+0.00%
$ 586,700 $ 4,016
Jan 18, 2 AM $ 0.000587
+0.00%
$ 586,700 $ 4,090
Jan 18, 1 AM $ 0.000587
+0.00%
$ 586,700 $ 4,111
Jan 18, 12 AM $ 0.000587
+0.00%
$ 586,700 $ 4,134
Jan 17, 11 PM $ 0.000587
-0.05%
$ 586,700 $ 4,160
Jan 17, 10 PM $ 0.000587
+0.00%
$ 587,000 $ 4,195
Jan 17, 9 PM $ 0.000587
+0.00%
$ 587,000 $ 4,195
Jan 17, 8 PM $ 0.000587
-0.78%
$ 587,000 $ 4,203
Jan 17, 7 PM $ 0.000592
+0.00%
$ 591,600 $ 4,166