Verida Historical Data

VDA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000592
+0.00%
$ 591,600 $ 4,166
Jan 17, 5 PM $ 0.000592
+0.00%
$ 591,600 $ 4,414
Jan 17, 4 PM $ 0.000592
+0.00%
$ 591,600 $ 4,414
Jan 17, 3 PM $ 0.000592
+7.56%
$ 591,600 $ 4,444
Jan 17, 1 PM $ 0.000588
+1.71%
$ 587,700 $ 4,359
Jan 17, 12 PM $ 0.000578
+1.08%
$ 577,800 $ 4,144
Jan 17, 11 AM $ 0.000572
+0.00%
$ 571,600 $ 3,696
Jan 17, 10 AM $ 0.000572
-3.66%
$ 571,600 $ 3,223
Jan 17, 9 AM $ 0.000593
+3.80%
$ 571,600 $ 2,809
Jan 17, 8 AM $ 0.000572
-1.65%
$ 571,600 $ 2,725
Jan 17, 7 AM $ 0.000581
-5.60%
$ 581,200 $ 2,178
Jan 17, 6 AM $ 0.000616
+3.95%
$ 615,700 $ 1,970
Jan 17, 5 AM $ 0.000592
-3.01%
$ 592,300 $ 1,753
Jan 17, 4 AM $ 0.000613
+3.95%
$ 613,300 $ 1,529
Jan 17, 3 AM $ 0.00059
-4.25%
$ 590,000 $ 1,611
Jan 17, 2 AM $ 0.000616
+3.86%
$ 616,200 $ 1,775
Jan 17, 1 AM $ 0.000593
+0.99%
$ 593,300 $ 1,816
Jan 17, 12 AM $ 0.000587
-5.04%
$ 587,500 $ 1,979
Jan 16, 11 PM $ 0.000619
+4.14%
$ 594,100 $ 2,486
Jan 16, 10 PM $ 0.000594
+0.00%
$ 594,100 $ 2,961
Jan 16, 9 PM $ 0.000594
+0.00%
$ 594,100 $ 3,388
Jan 16, 8 PM $ 0.000594
+0.00%
$ 594,100 $ 3,915
Jan 16, 7 PM $ 0.000594
+0.00%
$ 594,100 $ 4,449
Jan 16, 6 PM $ 0.000594
+3.94%
$ 594,100 $ 4,977
Jan 16, 5 PM $ 0.000572
+0.00%
$ 571,600 $ 5,220
Jan 16, 4 PM $ 0.000572
-0.40%
$ 571,600 $ 5,220
Jan 16, 3 PM $ 0.000574
+0.00%
$ 573,900 $ 5,278
Jan 16, 2 PM $ 0.000574
-6.99%
$ 573,900 $ 5,278
Jan 16, 1 PM $ 0.000617
+0.11%
$ 616,300 $ 5,394
Jan 16, 10 AM $ 0.000624
+1.32%
$ 624,000 $ 5,347
Jan 16, 9 AM $ 0.000616
+0.00%
$ 615,900 $ 5,287
Jan 16, 3 AM $ 0.000761
+3.98%
$ 760,600 $ 5,698
Jan 16, 2 AM $ 0.000731
+2.16%
$ 759,700 $ 5,937
Jan 16, 1 AM $ 0.000716
-0.28%
$ 716,000 $ 6,259
Jan 16, 12 AM $ 0.000718
-3.56%
$ 718,000 $ 6,226
Jan 15, 11 PM $ 0.000744
+3.47%
$ 744,500 $ 5,927
Jan 15, 10 PM $ 0.000719
-3.77%
$ 719,500 $ 6,038
Jan 15, 9 PM $ 0.000748
-0.12%
$ 747,700 $ 5,906
Jan 15, 8 PM $ 0.000749
-0.01%
$ 748,600 $ 5,388
Jan 15, 7 PM $ 0.000716
-0.21%
$ 715,700 $ 4,838
Jan 15, 6 PM $ 0.000717
+0.13%
$ 717,200 $ 4,334
Jan 15, 5 PM $ 0.000716
+0.00%
$ 716,300 $ 3,843
Jan 15, 4 PM $ 0.000716
-3.85%
$ 716,300 $ 4,655
Jan 15, 3 PM $ 0.000745
+0.00%
$ 745,000 $ 5,818
Jan 15, 2 PM $ 0.000745
-1.59%
$ 745,000 $ 5,818
Jan 15, 1 PM $ 0.000757
+0.00%
$ 757,000 $ 5,675
Jan 15, 12 PM $ 0.000757
+0.00%
$ 757,000 $ 5,719
Jan 15, 11 AM $ 0.000757
-0.39%
$ 757,000 $ 6,356
Jan 15, 10 AM $ 0.00076
+1.33%
$ 760,000 $ 7,102
Jan 15, 9 AM $ 0.00075
+0.00%
$ 750,000 $ 8,147