Verida Historical Data

VDA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 9,076
Jan 15, 7 AM $ 0.00075
-4.32%
$ 750,000 $ 9,208
Jan 15, 6 AM $ 0.000784
+0.00%
$ 783,900 $ 9,407
Jan 15, 5 AM $ 0.00075
-0.01%
$ 750,000 $ 9,254
Jan 15, 4 AM $ 0.00075
-4.67%
$ 750,500 $ 9,493
Jan 15, 3 AM $ 0.00075
-3.56%
$ 749,800 $ 9,703
Jan 15, 2 AM $ 0.00075
-4.76%
$ 749,600 $ 9,706
Jan 15, 1 AM $ 0.000787
+4.10%
$ 787,100 $ 9,822
Jan 15, 12 AM $ 0.000756
-2.38%
$ 756,100 $ 9,950
Jan 14, 11 PM $ 0.000782
+0.66%
$ 788,400 $ 9,741
Jan 14, 10 PM $ 0.000777
+2.49%
$ 777,300 $ 9,087
Jan 14, 9 PM $ 0.000758
-5.82%
$ 758,400 $ 9,089
Jan 14, 8 PM $ 0.000805
+0.00%
$ 805,300 $ 9,903
Jan 14, 7 PM $ 0.000805
+0.00%
$ 805,300 $ 10,339
Jan 14, 5 PM $ 0.000845
+5.89%
$ 845,000 $ 11,593
Jan 14, 4 PM $ 0.000745
+10.24%
$ 744,700 $ 10,685
Jan 14, 3 PM $ 0.000675
+0.00%
$ 675,500 $ 10,267
Jan 14, 2 PM $ 0.000675
+0.00%
$ 675,500 $ 10,758
Jan 14, 1 PM $ 0.000675
+5.43%
$ 675,500 $ 11,393
Jan 14, 12 PM $ 0.000641
+0.61%
$ 640,700 $ 11,849
Jan 14, 11 AM $ 0.000637
-1.39%
$ 650,200 $ 11,671
Jan 14, 10 AM $ 0.000646
+23.01%
$ 645,800 $ 11,372
Jan 14, 9 AM $ 0.000545
-10.68%
$ 545,400 $ 10,790
Jan 14, 8 AM $ 0.000639
-3.47%
$ 639,000 $ 10,416
Jan 14, 7 AM $ 0.000662
-4.71%
$ 662,000 $ 10,870
Jan 14, 6 AM $ 0.000695
-3.89%
$ 694,700 $ 11,140
Jan 14, 5 AM $ 0.000723
+0.17%
$ 722,800 $ 11,096
Jan 14, 4 AM $ 0.000722
-0.25%
$ 721,600 $ 11,074
Jan 14, 3 AM $ 0.0007
-0.33%
$ 700,000 $ 11,114
Jan 14, 2 AM $ 0.000702
-3.09%
$ 714,300 $ 11,175
Jan 14, 1 AM $ 0.000725
+7.01%
$ 724,700 $ 11,243
Jan 14, 12 AM $ 0.000677
+0.00%
$ 677,200 $ 11,528
Jan 13, 11 PM $ 0.000677
+0.00%
$ 677,200 $ 12,004
Jan 13, 10 PM $ 0.000677
-11.27%
$ 677,200 $ 12,504
Jan 13, 9 PM $ 0.000763
-0.33%
$ 763,200 $ 12,849
Jan 13, 8 PM $ 0.000766
+0.91%
$ 765,700 $ 12,486
Jan 13, 7 PM $ 0.000759
-1.88%
$ 758,800 $ 12,440
Jan 13, 6 PM $ 0.000773
-0.64%
$ 773,300 $ 12,512
Jan 13, 5 PM $ 0.000778
-0.59%
$ 778,300 $ 12,551
Jan 13, 4 PM $ 0.000783
-0.51%
$ 782,900 $ 12,536
Jan 13, 3 PM $ 0.000759
-4.13%
$ 758,700 $ 12,496
Jan 13, 2 PM $ 0.000791
-0.78%
$ 761,400 $ 12,516
Jan 13, 1 PM $ 0.000798
+0.14%
$ 797,600 $ 12,424
Jan 13, 12 PM $ 0.000796
+1.00%
$ 796,500 $ 12,403
Jan 13, 11 AM $ 0.000789
-0.88%
$ 795,900 $ 12,491
Jan 13, 10 AM $ 0.000796
+2.87%
$ 773,400 $ 12,480
Jan 13, 9 AM $ 0.000773
-2.96%
$ 773,400 $ 12,487
Jan 13, 8 AM $ 0.000797
-0.16%
$ 797,000 $ 12,354
Jan 13, 7 AM $ 0.000798
-0.16%
$ 798,300 $ 12,289
Jan 13, 6 AM $ 0.0008
-0.15%
$ 799,600 $ 12,354