Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000121
+0.00%
$ 121,500 $ 628
Feb 2, 7 AM $ 0.000121
+0.00%
$ 121,500 $ 628
Feb 2, 6 AM $ 0.000121
+0.00%
$ 121,500 $ 628
Feb 2, 5 AM $ 0.000121
+0.00%
$ 121,500 $ 628
Feb 2, 4 AM $ 0.000121
+0.00%
$ 121,500 $ 628
Feb 2, 3 AM $ 0.000121
+0.00%
$ 121,500 $ 628
Feb 2, 2 AM $ 0.000121
+10.35%
$ 121,500 $ 624
Feb 2, 1 AM $ 0.00012
-24.94%
$ 120,100 $ 613
Feb 2, 12 AM $ 0.000127
-5.52%
$ 126,700 $ 577
Feb 1, 11 PM $ 0.000134
-3.53%
$ 134,100 $ 583
Feb 1, 10 PM $ 0.000139
+0.51%
$ 139,000 $ 275
Feb 1, 9 PM $ 0.000138
+4.54%
$ 138,300 $ 278
Feb 1, 8 PM $ 0.000132
+0.00%
$ 132,300 $ 617
Feb 1, 7 PM $ 0.00013
+0.08%
$ 130,100 $ 655
Feb 1, 6 PM $ 0.00013
+2.36%
$ 130,000 $ 619
Feb 1, 5 PM $ 0.000127
+1.20%
$ 127,000 $ 612
Feb 1, 4 PM $ 0.000125
+0.00%
$ 125,500 $ 601
Feb 1, 3 PM $ 0.000125
+0.16%
$ 125,500 $ 593
Feb 1, 2 PM $ 0.000125
+0.00%
$ 125,300 $ 586
Feb 1, 1 PM $ 0.000149
+0.00%
$ 148,900 $ 650
Feb 1, 12 PM $ 0.000149
+0.00%
$ 148,900 $ 668
Feb 1, 11 AM $ 0.000166
+0.00%
$ 166,200 $ 659
Feb 1, 10 AM $ 0.000166
+0.00%
$ 166,200 $ 659
Feb 1, 9 AM $ 0.000166
+0.00%
$ 166,200 $ 1,185
Feb 1, 8 AM $ 0.000166
+0.00%
$ 166,200 $ 1,614
Feb 1, 7 AM $ 0.000166
+0.00%
$ 166,200 $ 2,042
Feb 1, 6 AM $ 0.000166
+0.00%
$ 166,200 $ 2,557
Feb 1, 5 AM $ 0.000166
+0.00%
$ 166,200 $ 3,059
Feb 1, 4 AM $ 0.000166
+0.00%
$ 166,200 $ 3,586
Feb 1, 3 AM $ 0.000166
+0.00%
$ 166,200 $ 4,096
Jan 31, 9 PM $ 0.00022
-1.83%
$ 220,000 $ 7,051
Jan 31, 8 PM $ 0.000264
+0.00%
$ 264,300 $ 6,995
Jan 31, 7 PM $ 0.000264
+0.00%
$ 264,300 $ 7,442
Jan 31, 6 PM $ 0.000264
+0.00%
$ 264,300 $ 7,879
Jan 31, 5 PM $ 0.000264
+0.00%
$ 264,300 $ 8,418
Jan 31, 4 PM $ 0.000264
+0.00%
$ 264,300 $ 8,882
Jan 31, 3 PM $ 0.000264
-1.20%
$ 264,300 $ 9,316
Jan 31, 2 PM $ 0.000235
-5.84%
$ 235,400 $ 9,749
Jan 31, 1 PM $ 0.00025
-4.58%
$ 250,000 $ 9,970
Jan 31, 12 PM $ 0.000262
-1.76%
$ 262,000 $ 10,196
Jan 31, 11 AM $ 0.000267
+0.00%
$ 266,700 $ 10,378
Jan 31, 10 AM $ 0.000267
+1.72%
$ 266,700 $ 10,756
Jan 31, 9 AM $ 0.000262
+0.42%
$ 262,200 $ 10,578
Jan 31, 8 AM $ 0.000261
-1.32%
$ 261,100 $ 10,557
Jan 31, 7 AM $ 0.000261
-0.91%
$ 261,100 $ 10,567
Jan 31, 6 AM $ 0.000263
-2.15%
$ 263,500 $ 10,304
Jan 31, 5 AM $ 0.000269
+3.02%
$ 269,300 $ 9,802
Jan 31, 4 AM $ 0.000261
-2.97%
$ 261,400 $ 9,276
Jan 31, 3 AM $ 0.000269
+0.07%
$ 269,400 $ 8,766
Jan 31, 2 AM $ 0.000269
-0.15%
$ 269,200 $ 8,282
Download