BlueCoin Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2019 $0.000489
-1.05%
$280,951 $83
Jul 25, 2019 $0.000494
-1.25%
$283,927 $109
Jul 24, 2019 $0.0005
+1.55%
$287,533 $17
Jul 23, 2019 $0.000493
-4.42%
$283,137 $270
Jul 22, 2019 $0.000515
-2.02%
$296,239 $53
Jul 19, 2019 $0.000518
-3.02%
$297,743 $2
Jul 18, 2019 $0.000534
+8.45%
$307,004 $2
Jul 15, 2019 $0.000543
+4.31%
$312,184 $14
Jul 14, 2019 $0.000521
+22.00%
$299,289 $13
Jul 13, 2019 $0.000427
+2.57%
$245,318 $23
Jul 8, 2019 $0.000592
+4.56%
$340,393 $3
Jul 7, 2019 $0.000566
+0.53%
$325,547 $3
Jul 5, 2019 $0.000562
+1.34%
$323,115 $1
Jul 4, 2019 $0.000555
-5.29%
$318,847 $5
Jul 3, 2019 $0.000586
+0.02%
$336,650 $3
Jul 2, 2019 $0.000509
-3.18%
$292,646 $75
Jul 1, 2019 $0.000526
-2.75%
$302,245 $77
Jun 30, 2019 $0.000541
-4.22%
$310,798 $80
Jun 27, 2019 $0.000681
+2.53%
$391,154 $2
Jun 26, 2019 $0.000664
+16.26%
$381,481 $8
Jun 25, 2019 $0.000571
+5.93%
$328,129 $25
Jun 24, 2019 $0.000539
+0.47%
$309,750 $18
Jun 23, 2019 $0.000536
+2.76%
$308,300 $11
Jun 22, 2019 $0.000522
+5.69%
$300,032 $81
Jun 21, 2019 $0.000494
+5.06%
$283,853 $32
Jun 20, 2019 $0.000428
+1.67%
$245,922 $6
Jun 19, 2019 $0.000421
-5.61%
$242,038 $6
Jun 18, 2019 $0.000446
-19.35%
$256,400 $133
Jun 17, 2019 $0.000553
-0.52%
$317,903 $1
Jun 16, 2019 $0.000534
+2.47%
$307,053 $4
Jun 15, 2019 $0.000521
+0.91%
$299,670 $152
Jun 14, 2019 $0.000517
+5.59%
$296,962 $225
Jun 13, 2019 $0.000489
-0.28%
$281,224 $117
Jun 12, 2019 $0.000491
+0.11%
$282,047 $0.01
Jun 9, 2019 $0.00048
-0.23%
$276,077 $12
Jun 8, 2019 $0.000482
+0.17%
$276,713 $12
Jun 7, 2019 $0.000481
+3.04%
$276,226 $22
Jun 6, 2019 $0.000466
-0.11%
$268,069 $138
Jun 5, 2019 $0.000467
+1.57%
$268,364 $47
Jun 4, 2019 $0.00046
-6.08%
$264,226 $153
Jun 3, 2019 $0.00049
-5.95%
$281,330 $185
Jun 2, 2019 $0.00052
+2.50%
$299,119 $154
Jun 1, 2019 $0.000508
-0.49%
$291,826 $226
May 30, 2019 $0.000657
+7.43%
$377,536 $7
May 29, 2019 $0.000612
+1.40%
$351,448 $20
May 28, 2019 $0.000603
+16.29%
$346,606 $14
May 27, 2019 $0.000519
+0.51%
$298,041 $18
May 25, 2019 $0.000561
+0.07%
$322,347 $1
May 24, 2019 $0.000561
+19.18%
$322,135 $1
Download