BlueCoin Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.000489
-9.60%
$ -- $ 754
Jun 2019 $ 0.000541
+5.98%
$ -- $ 1,848
May 2019 $ 0.000657
+81.28%
$ -- $ 2,357
Apr 2019 $ 0.000362
+46.53%
$ -- $ 2,837
Mar 2019 $ 0.000247
-42.65%
$ -- $ 3,231
Feb 2019 $ 0.000431
-4.08%
$ -- $ 1,858
Jan 2019 $ 0.000418
-40.78%
$ -- $ 2,677
Dec 2018 $ 0.000706
-41.01%
$ -- $ 1,629
Nov 2018 $ 0.0012
-21.61%
$ 687,918 $ 161,378
Oct 2018 $ 0.00166
-39.89%
$ -- $ 201,314
Sep 2018 $ 0.00294
-3.32%
$ -- $ 198,709
Aug 2018 $ 0.00304
+4.80%
$ -- $ 209,138
Jul 2018 $ 0.00275
-17.69%
$ -- $ 219,090
Jun 2018 $ 0.00322
-34.14%
$ -- $ 197,715
May 2018 $ 0.00536
+67.49%
$ -- $ 264,217
Apr 2018 $ 0.00327
-15.43%
$ -- $ 237,493
Mar 2018 $ 0.00427
-28.73%
$ -- $ 285,002
Feb 2018 $ 0.00592
-25.21%
$ -- $ 264,143
Jan 2018 $ 0.00888
-14.83%
$ -- $ 407,964
Dec 2017 $ 0.0101
+243.29%
$ -- $ 464,443
Nov 2017 $ 0.00341
-35.51%
$ -- $ 229,745
Oct 2017 $ 0.00412
-9.67%
$ -- $ 162,122
Sep 2017 $ 0.00432
+50.48%
$ -- $ 122,878
Aug 2017 $ 0.00318
+144.60%
$ -- $ 119,376
Jul 2017 $ 0.00135
+68.75%
$ -- $ 78,298
Jun 2017 $ 0.0008
-42.86%
$ -- $ 78,969
May 2017 $ 0.00171
+470.00%
$ -- $ 58,205
Apr 2017 $ 0.00026
+4.00%
$ -- $ 36,457
Mar 2017 $ 0.00025
+78.57%
$ -- $ 35,007
Feb 2017 $ 0.00014
+78.80%
$ -- $ 29,717
Jan 2017 $ 0.0000783
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.0000783
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.0000783
-20.11%
$ -- $ 21,724
Oct 2016 $ 0.000098
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.000098
-96.73%
$ -- $ 18,172
Aug 2016 $ 0.003
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.003
-97.00%
$ -- $ 11,186
Download