BlueCoin Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.000489
-9.60%
$-- $754
Jun 2019 $0.000541
+5.98%
$-- $1,848
May 2019 $0.000657
+81.28%
$-- $2,357
Apr 2019 $0.000362
+46.53%
$-- $2,837
Mar 2019 $0.000247
-42.65%
$-- $3,231
Feb 2019 $0.000431
-4.08%
$-- $1,858
Jan 2019 $0.000418
-40.78%
$-- $2,677
Dec 2018 $0.000706
-41.01%
$-- $1,629
Nov 2018 $0.0012
-21.61%
$687,918 $161,378
Oct 2018 $0.00166
-39.89%
$-- $201,314
Sep 2018 $0.00294
-3.32%
$-- $198,709
Aug 2018 $0.00304
+4.80%
$-- $209,138
Jul 2018 $0.00275
-17.69%
$-- $219,090
Jun 2018 $0.00322
-34.14%
$-- $197,715
May 2018 $0.00536
+67.49%
$-- $264,217
Apr 2018 $0.00327
-15.43%
$-- $237,493
Mar 2018 $0.00427
-28.73%
$-- $285,002
Feb 2018 $0.00592
-25.21%
$-- $264,143
Jan 2018 $0.00888
-14.83%
$-- $407,964
Dec 2017 $0.0101
+243.29%
$-- $464,443
Nov 2017 $0.00341
-35.51%
$-- $229,745
Oct 2017 $0.00412
-9.67%
$-- $162,122
Sep 2017 $0.00432
+50.48%
$-- $122,878
Aug 2017 $0.00318
+144.60%
$-- $119,376
Jul 2017 $0.00135
+68.75%
$-- $78,298
Jun 2017 $0.0008
-42.86%
$-- $78,969
May 2017 $0.00171
+470.00%
$-- $58,205
Apr 2017 $0.00026
+4.00%
$-- $36,457
Mar 2017 $0.00025
+78.57%
$-- $35,007
Feb 2017 $0.00014
+78.80%
$-- $29,717
Jan 2017 $0.0000783
+0.00%
$-- $28,200
Dec 2016 $0.0000783
+0.00%
$-- $25,548
Nov 2016 $0.0000783
-20.11%
$-- $21,724
Oct 2016 $0.000098
+0.00%
$-- $19,886
Sep 2016 $0.000098
-96.73%
$-- $18,172
Aug 2016 $0.003
+0.00%
$-- $17,919
Jul 2016 $0.003
-97.00%
$-- $11,186
Download