BlueCoin Historical Data

BLU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.00455
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00478
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00471
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00456
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00432
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00439
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00446
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00448
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00401
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00387
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00372
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00377
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00396
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00401
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00407
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00425
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00406
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00407
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00369
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00394
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00429
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00474
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00427
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00414
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00442
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00341
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00327
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00291
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00255
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00254
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00262
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00256
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00297
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00287
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00318
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00222
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00177
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00155
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0018
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0018
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00189
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00174
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00118
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00136
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00113
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0011
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000995
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00103
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00082
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00119
+0.00%
$ -- $ 4,387