BlueCoin Historical Data

BLU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $0.00455
+0.00%
$-- $4,327
Oct 3, 2017 $0.00478
+0.00%
$-- $4,416
Oct 2, 2017 $0.00471
+0.00%
$-- $4,317
Oct 1, 2017 $0.00456
+0.00%
$-- $4,282
Sep 30, 2017 $0.00432
+0.00%
$-- $4,151
Sep 29, 2017 $0.00439
+0.00%
$-- $4,191
Sep 28, 2017 $0.00446
+0.00%
$-- $4,026
Sep 27, 2017 $0.00448
+0.00%
$-- $3,924
Sep 26, 2017 $0.00401
+0.00%
$-- $3,819
Sep 25, 2017 $0.00387
+0.00%
$-- $3,706
Sep 24, 2017 $0.00372
+0.00%
$-- $3,715
Sep 23, 2017 $0.00377
+0.00%
$-- $3,629
Sep 22, 2017 $0.00396
+0.00%
$-- $3,804
Sep 21, 2017 $0.00401
+0.00%
$-- $3,945
Sep 20, 2017 $0.00407
+0.00%
$-- $3,971
Sep 19, 2017 $0.00425
+0.00%
$-- $3,894
Sep 18, 2017 $0.00406
+0.00%
$-- $3,619
Sep 17, 2017 $0.00407
+0.00%
$-- $3,690
Sep 16, 2017 $0.00369
+0.00%
$-- $3,390
Sep 15, 2017 $0.00394
+0.00%
$-- $3,651
Sep 14, 2017 $0.00429
+0.00%
$-- $3,947
Sep 13, 2017 $0.00474
+0.00%
$-- $4,244
Sep 12, 2017 $0.00427
+0.00%
$-- $4,204
Sep 11, 2017 $0.00414
+0.00%
$-- $4,160
Sep 10, 2017 $0.00442
+0.00%
$-- $4,274
Sep 9, 2017 $0.00341
+0.00%
$-- $4,475
Sep 8, 2017 $0.00327
+0.00%
$-- $4,582
Sep 7, 2017 $0.00291
+0.00%
$-- $4,562
Sep 6, 2017 $0.00255
+0.00%
$-- $4,233
Sep 5, 2017 $0.00254
+0.00%
$-- $4,380
Sep 4, 2017 $0.00262
+0.00%
$-- $4,570
Sep 3, 2017 $0.00256
+0.00%
$-- $4,682
Sep 2, 2017 $0.00297
+0.00%
$-- $4,782
Sep 1, 2017 $0.00287
+0.00%
$-- $4,657
Aug 31, 2017 $0.00318
+0.00%
$-- $4,572
Aug 30, 2017 $0.00222
+0.00%
$-- $4,455
Aug 29, 2017 $0.00177
+0.00%
$-- $4,313
Aug 28, 2017 $0.00155
+0.00%
$-- $4,351
Aug 27, 2017 $0.0018
+0.00%
$-- $4,317
Aug 26, 2017 $0.0018
+0.00%
$-- $4,361
Aug 25, 2017 $0.00189
+0.00%
$-- $4,133
Aug 24, 2017 $0.00174
+0.00%
$-- $4,116
Aug 23, 2017 $0.00118
+0.00%
$-- $3,890
Aug 22, 2017 $0.00136
+0.00%
$-- $4,053
Aug 21, 2017 $0.00113
+0.00%
$-- $4,132
Aug 20, 2017 $0.0011
+0.00%
$-- $4,107
Aug 19, 2017 $0.000995
+0.00%
$-- $4,228
Aug 18, 2017 $0.00103
+0.00%
$-- $4,348
Aug 17, 2017 $0.00082
+0.00%
$-- $4,279
Aug 16, 2017 $0.00119
+0.00%
$-- $4,387