BlueCoin Historical Data

BLU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $0.0013
+0.00%
$-- $4,162
Aug 14, 2017 $0.0013
+0.00%
$-- $4,328
Aug 13, 2017 $0.00129
+0.00%
$-- $4,063
Aug 12, 2017 $0.0011
+0.00%
$-- $3,872
Aug 11, 2017 $0.0011
+0.00%
$-- $3,654
Aug 10, 2017 $0.00101
+0.00%
$-- $3,426
Aug 9, 2017 $0.00089
+0.00%
$-- $3,349
Aug 8, 2017 $0.00089
+0.00%
$-- $3,429
Aug 7, 2017 $0.00099
+0.00%
$-- $3,402
Aug 6, 2017 $0.0008
+0.00%
$-- $3,232
Aug 5, 2017 $0.001
+0.00%
$-- $3,263
Aug 4, 2017 $0.00067
+0.00%
$-- $2,878
Aug 3, 2017 $0.00077
+0.00%
$-- $2,810
Aug 2, 2017 $0.00086
+0.00%
$-- $2,721
Aug 1, 2017 $0.0013
+0.00%
$-- $2,747
Jul 31, 2017 $0.00135
+0.00%
$-- $2,883
Jul 30, 2017 $0.00077
+0.00%
$-- $2,766
Jul 29, 2017 $0.00124
+0.00%
$-- $2,733
Jul 28, 2017 $0.00133
+0.00%
$-- $2,807
Jul 27, 2017 $0.001
+0.00%
$-- $2,692
Jul 26, 2017 $0.00116
+0.00%
$-- $2,559
Jul 25, 2017 $0.00125
+0.00%
$-- $2,583
Jul 24, 2017 $0.00125
+0.00%
$-- $2,763
Jul 23, 2017 $0.0018
+0.00%
$-- $2,757
Jul 22, 2017 $0.0015
+0.00%
$-- $2,837
Jul 21, 2017 $0.00149
+0.00%
$-- $2,675
Jul 20, 2017 $0.0011
+0.00%
$-- $2,866
Jul 19, 2017 $0.00067
+0.00%
$-- $2,283
Jul 18, 2017 $0.00109
+0.00%
$-- $2,320
Jul 17, 2017 $0.00109
+0.00%
$-- $2,233
Jul 16, 2017 $0.00114
+0.00%
$-- $1,914
Jul 15, 2017 $0.00114
+0.00%
$-- $1,975
Jul 14, 2017 $0.00114
+0.00%
$-- $2,234
Jul 13, 2017 $0.00114
+0.00%
$-- $2,362
Jul 12, 2017 $0.00043
+0.00%
$-- $2,403
Jul 11, 2017 $0.00118
+0.00%
$-- $2,324
Jul 10, 2017 $0.00121
+0.00%
$-- $2,344
Jul 9, 2017 $0.0014
+0.00%
$-- $2,511
Jul 8, 2017 $0.0012
+0.00%
$-- $2,565
Jul 7, 2017 $0.0012
+0.00%
$-- $2,514
Jul 6, 2017 $0.0015
+0.00%
$-- $2,614
Jul 5, 2017 $0.0012
+0.00%
$-- $2,628
Jul 4, 2017 $0.00107
+0.00%
$-- $2,617
Jul 3, 2017 $0.00105
+0.00%
$-- $2,572
Jul 2, 2017 $0.0013
+0.00%
$-- $2,536
Jul 1, 2017 $0.0008
+0.00%
$-- $2,425
Jun 30, 2017 $0.0008
+0.00%
$-- $2,481
Jun 29, 2017 $0.00154
+0.00%
$-- $2,558
Jun 28, 2017 $0.00154
+0.00%
$-- $2,578
Jun 27, 2017 $0.00157
+0.00%
$-- $2,584