BlueCoin Historical Data

BLU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 0.0012
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00157
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00135
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00135
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00149
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00117
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0013
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0013
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00149
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00148
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00107
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0012
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00127
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0014
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00153
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0019
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00146
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00111
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00145
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0014
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00129
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0014
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0011
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00163
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0011
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0014
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00171
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00085
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00084
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00087
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0009
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00094
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00094
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00051
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00037
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00047
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00043
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00045
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00045
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00045
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0004
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00035
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00044
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00036
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0004
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0003
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0003
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0003
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0003
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00028
+0.00%
$ -- $ 1,664