BlueCoin Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00047
-12.57%
$ 270,297 $ 241
May 22, 2019 $ 0.000538
-2.60%
$ 309,178 $ 4
May 21, 2019 $ 0.000552
-0.57%
$ 317,444 $ 224
May 20, 2019 $ 0.000556
-2.05%
$ 319,268 $ 212
May 19, 2019 $ 0.000567
+11.17%
$ 325,952 $ 170
May 18, 2019 $ 0.00051
-1.26%
$ 293,199 $ 143
May 17, 2019 $ 0.000517
-4.84%
$ 296,935 $ 92
May 16, 2019 $ 0.000543
-3.98%
$ 312,062 $ 199
May 15, 2019 $ 0.000566
+2.53%
$ 325,014 $ 220
May 14, 2019 $ 0.000552
+2.24%
$ 317,032 $ 225
May 13, 2019 $ 0.00054
+18.37%
$ 310,100 $ 227
May 12, 2019 $ 0.000456
-6.31%
$ 261,964 $ 5
May 11, 2019 $ 0.000487
+11.18%
$ 279,617 $ 6
May 10, 2019 $ 0.000438
+0.95%
$ 251,501 $ 98
May 9, 2019 $ 0.000434
+0.95%
$ 249,127 $ 4
May 7, 2019 $ 0.000408
+3.32%
$ 234,677 $ 10
May 6, 2019 $ 0.000395
-0.61%
$ 227,130 $ 10
May 5, 2019 $ 0.000398
-12.17%
$ 228,498 $ 20
May 3, 2019 $ 0.000447
+3.10%
$ 256,626 $ 2
May 2, 2019 $ 0.000433
+2.03%
$ 248,913 $ 27
May 1, 2019 $ 0.000424
+17.14%
$ 243,948 $ 156
Apr 30, 2019 $ 0.000362
-0.01%
$ 208,262 $ 9
Apr 29, 2019 $ 0.000362
+0.31%
$ 208,311 $ 2
Apr 23, 2019 $ 0.000389
+4.27%
$ 223,753 $ 1
Apr 22, 2019 $ 0.000373
+1.79%
$ 214,585 $ 1
Apr 21, 2019 $ 0.000367
-0.89%
$ 210,822 $ 7
Apr 20, 2019 $ 0.00037
-11.39%
$ 212,706 $ 14
Apr 19, 2019 $ 0.000418
-1.09%
$ 240,054 $ 166
Apr 18, 2019 $ 0.000422
-12.93%
$ 242,705 $ 272
Apr 17, 2019 $ 0.000485
+33.41%
$ 278,761 $ 100
Apr 16, 2019 $ 0.000364
-9.90%
$ 208,951 $ 131
Apr 15, 2019 $ 0.000404
-2.21%
$ 231,886 $ 138
Apr 12, 2019 $ 0.000412
-0.67%
$ 236,923 $ 32
Apr 11, 2019 $ 0.000415
-3.35%
$ 238,540 $ 32
Apr 10, 2019 $ 0.000422
+2.18%
$ 242,554 $ 2
Apr 9, 2019 $ 0.000413
-14.09%
$ 237,383 $ 78
Apr 8, 2019 $ 0.000481
+32.19%
$ 276,278 $ 787
Apr 7, 2019 $ 0.000364
+2.93%
$ 208,997 $ 63
Apr 6, 2019 $ 0.000353
+0.93%
$ 203,042 $ 143
Apr 5, 2019 $ 0.00035
+18.78%
$ 201,187 $ 248
Apr 4, 2019 $ 0.000295
-0.85%
$ 169,370 $ 146
Apr 3, 2019 $ 0.000297
+23.01%
$ 170,892 $ 135
Apr 2, 2019 $ 0.000242
-17.33%
$ 138,913 $ 327
Apr 1, 2019 $ 0.000292
+18.21%
$ 168,021 $ 3
Mar 31, 2019 $ 0.000247
-25.95%
$ 142,140 $ 56
Mar 30, 2019 $ 0.000334
+1.56%
$ 191,966 $ 108
Mar 29, 2019 $ 0.00033
+1.43%
$ 189,544 $ 85
Mar 28, 2019 $ 0.000325
-0.08%
$ 186,876 $ 147
Mar 27, 2019 $ 0.000325
-9.40%
$ 187,006 $ 96
Mar 26, 2019 $ 0.000359
-8.96%
$ 206,402 $ 113