BlueCoin Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00047
-12.57%
$270,297 $241
May 22, 2019 $0.000538
-2.60%
$309,178 $4
May 21, 2019 $0.000552
-0.57%
$317,444 $224
May 20, 2019 $0.000556
-2.05%
$319,268 $212
May 19, 2019 $0.000567
+11.17%
$325,952 $170
May 18, 2019 $0.00051
-1.26%
$293,199 $143
May 17, 2019 $0.000517
-4.84%
$296,935 $92
May 16, 2019 $0.000543
-3.98%
$312,062 $199
May 15, 2019 $0.000566
+2.53%
$325,014 $220
May 14, 2019 $0.000552
+2.24%
$317,032 $225
May 13, 2019 $0.00054
+18.37%
$310,100 $227
May 12, 2019 $0.000456
-6.31%
$261,964 $5
May 11, 2019 $0.000487
+11.18%
$279,617 $6
May 10, 2019 $0.000438
+0.95%
$251,501 $98
May 9, 2019 $0.000434
+0.95%
$249,127 $4
May 7, 2019 $0.000408
+3.32%
$234,677 $10
May 6, 2019 $0.000395
-0.61%
$227,130 $10
May 5, 2019 $0.000398
-12.17%
$228,498 $20
May 3, 2019 $0.000447
+3.10%
$256,626 $2
May 2, 2019 $0.000433
+2.03%
$248,913 $27
May 1, 2019 $0.000424
+17.14%
$243,948 $156
Apr 30, 2019 $0.000362
-0.01%
$208,262 $9
Apr 29, 2019 $0.000362
+0.31%
$208,311 $2
Apr 23, 2019 $0.000389
+4.27%
$223,753 $1
Apr 22, 2019 $0.000373
+1.79%
$214,585 $1
Apr 21, 2019 $0.000367
-0.89%
$210,822 $7
Apr 20, 2019 $0.00037
-11.39%
$212,706 $14
Apr 19, 2019 $0.000418
-1.09%
$240,054 $166
Apr 18, 2019 $0.000422
-12.93%
$242,705 $272
Apr 17, 2019 $0.000485
+33.41%
$278,761 $100
Apr 16, 2019 $0.000364
-9.90%
$208,951 $131
Apr 15, 2019 $0.000404
-2.21%
$231,886 $138
Apr 12, 2019 $0.000412
-0.67%
$236,923 $32
Apr 11, 2019 $0.000415
-3.35%
$238,540 $32
Apr 10, 2019 $0.000422
+2.18%
$242,554 $2
Apr 9, 2019 $0.000413
-14.09%
$237,383 $78
Apr 8, 2019 $0.000481
+32.19%
$276,278 $787
Apr 7, 2019 $0.000364
+2.93%
$208,997 $63
Apr 6, 2019 $0.000353
+0.93%
$203,042 $143
Apr 5, 2019 $0.00035
+18.78%
$201,187 $248
Apr 4, 2019 $0.000295
-0.85%
$169,370 $146
Apr 3, 2019 $0.000297
+23.01%
$170,892 $135
Apr 2, 2019 $0.000242
-17.33%
$138,913 $327
Apr 1, 2019 $0.000292
+18.21%
$168,021 $3
Mar 31, 2019 $0.000247
-25.95%
$142,140 $56
Mar 30, 2019 $0.000334
+1.56%
$191,966 $108
Mar 29, 2019 $0.00033
+1.43%
$189,544 $85
Mar 28, 2019 $0.000325
-0.08%
$186,876 $147
Mar 27, 2019 $0.000325
-9.40%
$187,006 $96
Mar 26, 2019 $0.000359
-8.96%
$206,402 $113