BlueCoin Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.000354
-2.18%
$203,685 $6
Mar 24, 2019 $0.000362
+27.81%
$208,222 $58
Mar 23, 2019 $0.000284
+17.25%
$162,931 $314
Mar 22, 2019 $0.000242
+20.15%
$138,941 $33
Mar 21, 2019 $0.000201
-0.76%
$115,561 $65
Mar 20, 2019 $0.000203
-0.14%
$116,561 $11
Mar 19, 2019 $0.000203
-28.05%
$116,628 $905
Mar 18, 2019 $0.000282
+0.04%
$162,126 $89
Mar 17, 2019 $0.000281
-0.48%
$161,752 $121
Mar 16, 2019 $0.000283
+1.96%
$162,542 $103
Mar 15, 2019 $0.000277
+0.99%
$159,406 $102
Mar 14, 2019 $0.000275
+0.20%
$157,850 $103
Mar 12, 2019 $0.000275
-0.06%
$158,296 $76
Mar 8, 2019 $0.000359
-9.45%
$206,074 $110
Mar 7, 2019 $0.000396
+11.58%
$227,575 $126
Mar 6, 2019 $0.000355
+50.00%
$203,953 $359
Mar 2, 2019 $0.000433
+0.32%
$248,638 $45
Feb 27, 2019 $0.000431
+10.81%
$247,415 $90
Feb 26, 2019 $0.000389
-9.83%
$223,351 $95
Feb 25, 2019 $0.000431
+3.11%
$247,713 $129
Feb 24, 2019 $0.000418
-0.14%
$240,168 $140
Feb 23, 2019 $0.000461
+4.10%
$265,088 $173
Feb 22, 2019 $0.000443
+22.42%
$254,730 $129
Feb 21, 2019 $0.000437
+8.90%
$250,999 $1
Feb 20, 2019 $0.00044
-0.06%
$252,769 $26
Feb 19, 2019 $0.000472
-0.30%
$271,210 $28
Feb 18, 2019 $0.000473
+0.25%
$272,085 $28
Feb 12, 2019 $0.000363
+0.43%
$208,613 $1
Feb 11, 2019 $0.000401
-1.31%
$230,542 $10
Feb 10, 2019 $0.000407
+1.23%
$233,697 $10
Feb 9, 2019 $0.000438
+8.64%
$251,933 $71
Feb 8, 2019 $0.000313
-2.65%
$179,643 $870
Feb 7, 2019 $0.000373
-0.36%
$214,088 $7
Feb 6, 2019 $0.000511
-1.62%
$293,889 $8
Feb 5, 2019 $0.00052
+7.71%
$298,735 $8
Feb 4, 2019 $0.000483
+7.53%
$277,364 $34
Jan 31, 2019 $0.000418
+0.19%
$240,199 $10
Jan 30, 2019 $0.000417
+10.28%
$239,741 $10
Jan 29, 2019 $0.00048
+0.36%
$275,733 $1
Jan 27, 2019 $0.000392
-22.01%
$225,124 $6
Jan 25, 2019 $0.000396
-0.21%
$227,454 $290
Jan 24, 2019 $0.000397
-26.51%
$227,966 $290
Jan 21, 2019 $0.000492
-0.85%
$283,027 $0
Jan 20, 2019 $0.000445
+0.19%
$255,777 $1
Jan 19, 2019 $0.000444
-0.38%
$255,327 $1
Jan 18, 2019 $0.000471
-0.24%
$270,581 $10
Jan 16, 2019 $0.000434
-19.29%
$249,507 $15
Jan 15, 2019 $0.000437
-8.63%
$251,015 $12
Jan 14, 2019 $0.000478
-8.02%
$274,802 $1,072
Jan 13, 2019 $0.00052
+19.40%
$298,704 $23