BlueCoin Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.000354
-2.18%
$ 203,685 $ 6
Mar 24, 2019 $ 0.000362
+27.81%
$ 208,222 $ 58
Mar 23, 2019 $ 0.000284
+17.25%
$ 162,931 $ 314
Mar 22, 2019 $ 0.000242
+20.15%
$ 138,941 $ 33
Mar 21, 2019 $ 0.000201
-0.76%
$ 115,561 $ 65
Mar 20, 2019 $ 0.000203
-0.14%
$ 116,561 $ 11
Mar 19, 2019 $ 0.000203
-28.05%
$ 116,628 $ 905
Mar 18, 2019 $ 0.000282
+0.04%
$ 162,126 $ 89
Mar 17, 2019 $ 0.000281
-0.48%
$ 161,752 $ 121
Mar 16, 2019 $ 0.000283
+1.96%
$ 162,542 $ 103
Mar 15, 2019 $ 0.000277
+0.99%
$ 159,406 $ 102
Mar 14, 2019 $ 0.000275
+0.20%
$ 157,850 $ 103
Mar 12, 2019 $ 0.000275
-0.06%
$ 158,296 $ 76
Mar 8, 2019 $ 0.000359
-9.45%
$ 206,074 $ 110
Mar 7, 2019 $ 0.000396
+11.58%
$ 227,575 $ 126
Mar 6, 2019 $ 0.000355
+50.00%
$ 203,953 $ 359
Mar 2, 2019 $ 0.000433
+0.32%
$ 248,638 $ 45
Feb 27, 2019 $ 0.000431
+10.81%
$ 247,415 $ 90
Feb 26, 2019 $ 0.000389
-9.83%
$ 223,351 $ 95
Feb 25, 2019 $ 0.000431
+3.11%
$ 247,713 $ 129
Feb 24, 2019 $ 0.000418
-0.14%
$ 240,168 $ 140
Feb 23, 2019 $ 0.000461
+4.10%
$ 265,088 $ 173
Feb 22, 2019 $ 0.000443
+22.42%
$ 254,730 $ 129
Feb 21, 2019 $ 0.000437
+8.90%
$ 250,999 $ 1
Feb 20, 2019 $ 0.00044
-0.06%
$ 252,769 $ 26
Feb 19, 2019 $ 0.000472
-0.30%
$ 271,210 $ 28
Feb 18, 2019 $ 0.000473
+0.25%
$ 272,085 $ 28
Feb 12, 2019 $ 0.000363
+0.43%
$ 208,613 $ 1
Feb 11, 2019 $ 0.000401
-1.31%
$ 230,542 $ 10
Feb 10, 2019 $ 0.000407
+1.23%
$ 233,697 $ 10
Feb 9, 2019 $ 0.000438
+8.64%
$ 251,933 $ 71
Feb 8, 2019 $ 0.000313
-2.65%
$ 179,643 $ 870
Feb 7, 2019 $ 0.000373
-0.36%
$ 214,088 $ 7
Feb 6, 2019 $ 0.000511
-1.62%
$ 293,889 $ 8
Feb 5, 2019 $ 0.00052
+7.71%
$ 298,735 $ 8
Feb 4, 2019 $ 0.000483
+7.53%
$ 277,364 $ 34
Jan 31, 2019 $ 0.000418
+0.19%
$ 240,199 $ 10
Jan 30, 2019 $ 0.000417
+10.28%
$ 239,741 $ 10
Jan 29, 2019 $ 0.00048
+0.36%
$ 275,733 $ 1
Jan 27, 2019 $ 0.000392
-22.01%
$ 225,124 $ 6
Jan 25, 2019 $ 0.000396
-0.21%
$ 227,454 $ 290
Jan 24, 2019 $ 0.000397
-26.51%
$ 227,966 $ 290
Jan 21, 2019 $ 0.000492
-0.85%
$ 283,027 $ 0
Jan 20, 2019 $ 0.000445
+0.19%
$ 255,777 $ 1
Jan 19, 2019 $ 0.000444
-0.38%
$ 255,327 $ 1
Jan 18, 2019 $ 0.000471
-0.24%
$ 270,581 $ 10
Jan 16, 2019 $ 0.000434
-19.29%
$ 249,507 $ 15
Jan 15, 2019 $ 0.000437
-8.63%
$ 251,015 $ 12
Jan 14, 2019 $ 0.000478
-8.02%
$ 274,802 $ 1,072
Jan 13, 2019 $ 0.00052
+19.40%
$ 298,704 $ 23